ProFunds NASDAQ-100 Fund Investor Class (OTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.85
+0.10 (0.20%)
At close: Feb 13, 2026
OTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.16% |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.20% |
| Feb 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.05% |
| Feb 11, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.29% |
| Feb 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.56% |
| Feb 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.78% |
| Feb 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 2.14% |
| Feb 5, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.37% |
| Feb 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.77% |
| Feb 3, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.55% |
| Feb 2, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.70% |
| Jan 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.28% |
| Jan 29, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.54% |
| Jan 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.32% |
| Jan 27, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.87% |
| Jan 26, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.42% |
| Jan 23, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.32% |
| Jan 22, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.75% |
| Jan 21, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.36% |
| Jan 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.15% |
| Jan 16, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.06% |
| Jan 15, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.31% |
| Jan 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.08% |
| Jan 13, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.19% |
| Jan 12, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.08% |
| Jan 9, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.01% |
| Jan 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.57% |
| Jan 7, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.06% |
| Jan 6, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.92% |
| Jan 5, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.77% |
| Jan 2, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.17% |
| Dec 31, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.84% |
| Dec 30, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.81% |
| Dec 29, 2025 | 52.55 | 52.55 | 52.55 | 52.85 | 52.55 | -0.47% |
| Dec 26, 2025 | 52.80 | 52.80 | 52.80 | 53.10 | 52.80 | -0.06% |
| Dec 24, 2025 | 52.83 | 52.83 | 52.83 | 53.13 | 52.83 | 0.26% |
| Dec 23, 2025 | 52.69 | 52.69 | 52.69 | 52.99 | 52.69 | 0.47% |
| Dec 22, 2025 | 52.44 | 52.44 | 52.44 | 52.74 | 52.44 | 0.46% |
| Dec 19, 2025 | 52.20 | 52.20 | 52.20 | 52.50 | 52.20 | 0.15% |
| Dec 18, 2025 | 51.53 | 51.53 | 51.53 | 52.42 | 51.53 | 1.51% |
| Dec 17, 2025 | 50.76 | 50.76 | 50.76 | 51.64 | 50.76 | -1.94% |
| Dec 16, 2025 | 51.77 | 51.77 | 51.77 | 52.66 | 51.77 | 0.25% |
| Dec 15, 2025 | 51.64 | 51.64 | 51.64 | 52.53 | 51.64 | -0.51% |
| Dec 12, 2025 | 51.90 | 51.90 | 51.90 | 52.80 | 51.90 | -1.91% |
| Dec 11, 2025 | 52.92 | 52.92 | 52.92 | 53.83 | 52.92 | -0.35% |
| Dec 10, 2025 | 53.10 | 53.10 | 53.10 | 54.02 | 53.10 | 0.43% |
| Dec 9, 2025 | 52.88 | 52.88 | 52.88 | 53.79 | 52.88 | 0.15% |
| Dec 8, 2025 | 52.80 | 52.80 | 52.80 | 53.71 | 52.80 | -0.26% |
| Dec 5, 2025 | 52.94 | 52.94 | 52.94 | 53.85 | 52.94 | 0.45% |
| Dec 4, 2025 | 52.70 | 52.70 | 52.70 | 53.61 | 52.70 | -0.11% |