ProFunds NASDAQ-100 Fund Investor Class (OTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.05 (0.10%)
Apr 2, 2026, 4:00 PM EST
OTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | - | - |
| Apr 1, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.17% |
| Mar 31, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 3.42% |
| Mar 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.78% |
| Mar 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.94% |
| Mar 26, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.40% |
| Mar 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.67% |
| Mar 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.79% |
| Mar 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.22% |
| Mar 20, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.88% |
| Mar 19, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.30% |
| Mar 18, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.43% |
| Mar 17, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.49% |
| Mar 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.12% |
| Mar 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.62% |
| Mar 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.72% |
| Mar 11, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.02% |
| Mar 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.06% |
| Mar 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.30% |
| Mar 6, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.50% |
| Mar 5, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.29% |
| Mar 4, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.52% |
| Mar 3, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.09% |
| Mar 2, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.12% |
| Feb 27, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.29% |
| Feb 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.17% |
| Feb 25, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.40% |
| Feb 24, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.08% |
| Feb 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.24% |
| Feb 20, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.86% |
| Feb 19, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.39% |
| Feb 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.81% |
| Feb 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.16% |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.20% |
| Feb 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.05% |
| Feb 11, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.29% |
| Feb 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.56% |
| Feb 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.78% |
| Feb 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 2.14% |
| Feb 5, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.37% |
| Feb 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.77% |
| Feb 3, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.55% |
| Feb 2, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.70% |
| Jan 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.28% |
| Jan 29, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.54% |
| Jan 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.32% |
| Jan 27, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.87% |
| Jan 26, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.42% |
| Jan 23, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.32% |
| Jan 22, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.75% |