OTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.75	60.75	60.75	60.75	-	1.62%
Jul 8, 2026	59.78	59.78	59.78	59.78	59.78	0.27%
Jul 7, 2026	59.62	59.62	59.62	59.62	59.62	-1.80%
Jul 6, 2026	60.71	60.71	60.71	60.71	60.71	1.27%
Jul 2, 2026	59.95	59.95	59.95	59.95	59.95	-1.64%
Jul 1, 2026	60.95	60.95	60.95	60.95	60.95	-1.52%
Jun 30, 2026	61.89	61.89	61.89	61.89	61.89	1.66%
Jun 29, 2026	60.88	60.88	60.88	60.88	60.88	2.25%
Jun 26, 2026	59.54	59.54	59.54	59.54	59.54	-1.11%
Jun 25, 2026	60.21	60.21	60.21	60.21	60.21	0.75%
Jun 24, 2026	59.76	59.76	59.76	59.76	59.76	-0.45%
Jun 23, 2026	60.03	60.03	60.03	60.03	60.03	-3.29%
Jun 22, 2026	62.07	62.07	62.07	62.07	62.07	-0.21%
Jun 18, 2026	62.20	62.20	62.20	62.20	62.20	2.47%
Jun 17, 2026	60.70	60.70	60.70	60.70	60.70	-0.99%
Jun 16, 2026	61.31	61.31	61.31	61.31	61.31	-1.87%
Jun 15, 2026	62.48	62.48	62.48	62.48	62.48	3.02%
Jun 12, 2026	60.65	60.65	60.65	60.65	60.65	0.65%
Jun 11, 2026	60.26	60.26	60.26	60.26	60.26	3.27%
Jun 10, 2026	58.35	58.35	58.35	58.35	58.35	-1.98%
Jun 9, 2026	59.53	59.53	59.53	59.53	59.53	-1.13%
Jun 8, 2026	60.21	60.21	60.21	60.21	60.21	1.55%
Jun 5, 2026	59.29	59.29	59.29	59.29	59.29	-4.76%
Jun 4, 2026	62.25	62.25	62.25	62.25	62.25	-0.53%
Jun 3, 2026	62.58	62.58	62.58	62.58	62.58	-0.29%
Jun 2, 2026	62.76	62.76	62.76	62.76	62.76	0.48%
Jun 1, 2026	62.46	62.46	62.46	62.46	62.46	0.58%
May 29, 2026	62.10	62.10	62.10	62.10	62.10	0.36%
May 28, 2026	61.88	61.88	61.88	61.88	61.88	0.83%
May 27, 2026	61.37	61.37	61.37	61.37	61.37	-0.10%
May 26, 2026	61.43	61.43	61.43	61.43	61.43	1.74%
May 22, 2026	60.38	60.38	60.38	60.38	60.38	0.42%
May 21, 2026	60.13	60.13	60.13	60.13	60.13	0.22%
May 20, 2026	60.00	60.00	60.00	60.00	60.00	1.64%
May 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.61%
May 18, 2026	59.39	59.39	59.39	59.39	59.39	-0.45%
May 15, 2026	59.66	59.66	59.66	59.66	59.66	-1.53%
May 14, 2026	60.59	60.59	60.59	60.59	60.59	0.71%
May 13, 2026	60.16	60.16	60.16	60.16	60.16	1.04%
May 12, 2026	59.54	59.54	59.54	59.54	59.54	-0.88%
May 11, 2026	60.07	60.07	60.07	60.07	60.07	0.30%
May 8, 2026	59.89	59.89	59.89	59.89	59.89	2.34%
May 7, 2026	58.52	58.52	58.52	58.52	58.52	-0.14%
May 6, 2026	58.60	58.60	58.60	58.60	58.60	2.07%
May 5, 2026	57.41	57.41	57.41	57.41	57.41	1.32%
May 4, 2026	56.66	56.66	56.66	56.66	56.66	-0.23%
May 1, 2026	56.79	56.79	56.79	56.79	56.79	0.92%
Apr 30, 2026	56.27	56.27	56.27	56.27	56.27	0.97%
Apr 29, 2026	55.73	55.73	55.73	55.73	55.73	0.58%
Apr 28, 2026	55.41	55.41	55.41	55.41	55.41	-1.00%