ProFunds NASDAQ-100 Fund Investor Class (OTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.61
+0.02 (0.03%)
Aug 27, 2026, 8:10 AM EST
OTPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.43% |
| Aug 26, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.03% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.64% |
| Aug 24, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.99% |
| Aug 21, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.34% |
| Aug 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.72% |
| Aug 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.23% |
| Aug 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.68% |
| Aug 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.18% |
| Aug 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.13% |
| Aug 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| Aug 12, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.75% |
| Aug 11, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.35% |
| Aug 10, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.33% |
| Aug 7, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.18% |
| Aug 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.40% |
| Aug 5, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.84% |
| Aug 4, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 3.34% |
| Aug 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.77% |
| Jul 31, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.59% |
| Jul 30, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 3.35% |
| Jul 29, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.06% |
| Jul 28, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.98% |
| Jul 27, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.33% |
| Jul 24, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.15% |
| Jul 23, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.89% |
| Jul 22, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.52% |
| Jul 21, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.92% |
| Jul 20, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.02% |
| Jul 17, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.50% |
| Jul 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.63% |
| Jul 15, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.28% |
| Jul 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.09% |
| Jul 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.89% |
| Jul 10, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.33% |
| Jul 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.62% |
| Jul 8, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.27% |
| Jul 7, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.80% |
| Jul 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.27% |
| Jul 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.64% |
| Jul 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.52% |
| Jun 30, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.66% |
| Jun 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 2.25% |
| Jun 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.11% |
| Jun 25, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.75% |
| Jun 24, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.45% |
| Jun 23, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -3.29% |
| Jun 22, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.21% |
| Jun 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.47% |
| Jun 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.99% |