ProFunds NASDAQ-100 Fund Investor Class (OTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
-0.03 (-0.05%)
Oct 16, 2026, 8:10 AM EST
OTPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Oct 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.05% |
| Oct 14, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.04% |
| Oct 13, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.32% |
| Oct 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.72% |
| Oct 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.51% |
| Oct 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.40% |
| Oct 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.20% |
| Oct 6, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.47% |
| Oct 5, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.84% |
| Oct 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.01% |
| Oct 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.29% |
| Sep 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.23% |
| Sep 29, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.19% |
| Sep 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.09% |
| Sep 25, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.42% |
| Sep 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.03% |
| Sep 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.86% |
| Sep 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.82% |
| Sep 21, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.81% |
| Sep 18, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.67% |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.73% |
| Sep 16, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.02% |
| Sep 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.66% |
| Sep 14, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.83% |
| Sep 11, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.91% |
| Sep 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.07% |
| Sep 9, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.30% |
| Sep 8, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.13% |
| Sep 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.22% |
| Sep 3, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.16% |
| Sep 2, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.22% |
| Sep 1, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.30% |
| Aug 31, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.07% |
| Aug 28, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.69% |
| Aug 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.43% |
| Aug 26, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.03% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.64% |
| Aug 24, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.99% |
| Aug 21, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.34% |
| Aug 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.72% |
| Aug 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.23% |
| Aug 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.68% |
| Aug 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.18% |
| Aug 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.13% |
| Aug 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| Aug 12, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.75% |
| Aug 11, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.35% |
| Aug 10, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.33% |
| Aug 7, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.18% |