OTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	59.03	59.03	59.03	59.03	-	-
May 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.61%
May 18, 2026	59.39	59.39	59.39	59.39	59.39	-0.45%
May 15, 2026	59.66	59.66	59.66	59.66	59.66	-1.53%
May 14, 2026	60.59	60.59	60.59	60.59	60.59	0.71%
May 13, 2026	60.16	60.16	60.16	60.16	60.16	1.04%
May 12, 2026	59.54	59.54	59.54	59.54	59.54	-0.88%
May 11, 2026	60.07	60.07	60.07	60.07	60.07	0.30%
May 8, 2026	59.89	59.89	59.89	59.89	59.89	2.34%
May 7, 2026	58.52	58.52	58.52	58.52	58.52	-0.14%
May 6, 2026	58.60	58.60	58.60	58.60	58.60	2.07%
May 5, 2026	57.41	57.41	57.41	57.41	57.41	1.32%
May 4, 2026	56.66	56.66	56.66	56.66	56.66	-0.23%
May 1, 2026	56.79	56.79	56.79	56.79	56.79	0.92%
Apr 30, 2026	56.27	56.27	56.27	56.27	56.27	0.97%
Apr 29, 2026	55.73	55.73	55.73	55.73	55.73	0.58%
Apr 28, 2026	55.41	55.41	55.41	55.41	55.41	-1.00%
Apr 27, 2026	55.97	55.97	55.97	55.97	55.97	-0.02%
Apr 24, 2026	55.98	55.98	55.98	55.98	55.98	1.95%
Apr 23, 2026	54.91	54.91	54.91	54.91	54.91	-0.58%
Apr 22, 2026	55.23	55.23	55.23	55.23	55.23	1.71%
Apr 21, 2026	54.30	54.30	54.30	54.30	54.30	-0.42%
Apr 20, 2026	54.53	54.53	54.53	54.53	54.53	-0.31%
Apr 17, 2026	54.70	54.70	54.70	54.70	54.70	1.28%
Apr 16, 2026	54.01	54.01	54.01	54.01	54.01	0.47%
Apr 15, 2026	53.76	53.76	53.76	53.76	53.76	1.41%
Apr 14, 2026	53.01	53.01	53.01	53.01	53.01	1.79%
Apr 13, 2026	52.08	52.08	52.08	52.08	52.08	1.05%
Apr 10, 2026	51.54	51.54	51.54	51.54	51.54	0.14%
Apr 9, 2026	51.47	51.47	51.47	51.47	51.47	0.70%
Apr 8, 2026	51.11	51.11	51.11	51.11	51.11	2.90%
Apr 7, 2026	49.67	49.67	49.67	49.67	49.67	0.04%
Apr 6, 2026	49.65	49.65	49.65	49.65	49.65	0.61%
Apr 2, 2026	49.35	49.35	49.35	49.35	49.35	0.10%
Apr 1, 2026	49.30	49.30	49.30	49.30	49.30	1.17%
Mar 31, 2026	48.73	48.73	48.73	48.73	48.73	3.42%
Mar 30, 2026	47.12	47.12	47.12	47.12	47.12	-0.78%
Mar 27, 2026	47.49	47.49	47.49	47.49	47.49	-1.94%
Mar 26, 2026	48.43	48.43	48.43	48.43	48.43	-2.40%
Mar 25, 2026	49.62	49.62	49.62	49.62	49.62	0.67%
Mar 24, 2026	49.29	49.29	49.29	49.29	49.29	-0.79%
Mar 23, 2026	49.68	49.68	49.68	49.68	49.68	1.22%
Mar 20, 2026	49.08	49.08	49.08	49.08	49.08	-1.88%
Mar 19, 2026	50.02	50.02	50.02	50.02	50.02	-0.30%
Mar 18, 2026	50.17	50.17	50.17	50.17	50.17	-1.43%
Mar 17, 2026	50.90	50.90	50.90	50.90	50.90	0.49%
Mar 16, 2026	50.65	50.65	50.65	50.65	50.65	1.12%
Mar 13, 2026	50.09	50.09	50.09	50.09	50.09	-0.62%
Mar 12, 2026	50.40	50.40	50.40	50.40	50.40	-1.72%
Mar 11, 2026	51.28	51.28	51.28	51.28	51.28	0.02%