OTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Apr 1, 2026	37.55	37.55	37.55	37.55	37.55	1.19%
Mar 31, 2026	37.11	37.11	37.11	37.11	37.11	3.43%
Mar 30, 2026	35.88	35.88	35.88	35.88	35.88	-0.80%
Mar 27, 2026	36.17	36.17	36.17	36.17	36.17	-1.95%
Mar 26, 2026	36.89	36.89	36.89	36.89	36.89	-2.38%
Mar 25, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Mar 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.79%
Mar 23, 2026	37.84	37.84	37.84	37.84	37.84	1.20%
Mar 20, 2026	37.39	37.39	37.39	37.39	37.39	-1.86%
Mar 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.42%
Mar 17, 2026	38.77	38.77	38.77	38.77	38.77	0.49%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.10%
Mar 13, 2026	38.16	38.16	38.16	38.16	38.16	-0.63%
Mar 12, 2026	38.40	38.40	38.40	38.40	38.40	-1.71%
Mar 11, 2026	39.07	39.07	39.07	39.07	39.07	0.03%
Mar 10, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Mar 9, 2026	39.08	39.08	39.08	39.08	39.08	1.30%
Mar 6, 2026	38.58	38.58	38.58	38.58	38.58	-1.51%
Mar 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.28%
Mar 4, 2026	39.28	39.28	39.28	39.28	39.28	1.50%
Mar 3, 2026	38.70	38.70	38.70	38.70	38.70	-1.10%
Mar 2, 2026	39.13	39.13	39.13	39.13	39.13	0.10%
Feb 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.28%
Feb 26, 2026	39.20	39.20	39.20	39.20	39.20	-1.18%
Feb 25, 2026	39.67	39.67	39.67	39.67	39.67	1.41%
Feb 24, 2026	39.12	39.12	39.12	39.12	39.12	1.09%
Feb 23, 2026	38.70	38.70	38.70	38.70	38.70	-1.25%
Feb 20, 2026	39.19	39.19	39.19	39.19	39.19	0.88%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.41%
Feb 18, 2026	39.01	39.01	39.01	39.01	39.01	0.80%
Feb 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.15%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-2.05%
Feb 11, 2026	39.50	39.50	39.50	39.50	39.50	0.28%
Feb 10, 2026	39.39	39.39	39.39	39.39	39.39	-0.56%
Feb 9, 2026	39.61	39.61	39.61	39.61	39.61	0.79%
Feb 6, 2026	39.30	39.30	39.30	39.30	39.30	2.13%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.38%
Feb 4, 2026	39.02	39.02	39.02	39.02	39.02	-1.76%
Feb 3, 2026	39.72	39.72	39.72	39.72	39.72	-1.56%
Feb 2, 2026	40.35	40.35	40.35	40.35	40.35	0.70%
Jan 30, 2026	40.07	40.07	40.07	40.07	40.07	-1.28%
Jan 29, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Jan 28, 2026	40.82	40.82	40.82	40.82	40.82	0.32%
Jan 27, 2026	40.69	40.69	40.69	40.69	40.69	0.89%
Jan 26, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Jan 23, 2026	40.17	40.17	40.17	40.17	40.17	0.32%
Jan 22, 2026	40.04	40.04	40.04	40.04	40.04	0.75%