OTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.15%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-2.05%
Feb 11, 2026	39.50	39.50	39.50	39.50	39.50	0.28%
Feb 10, 2026	39.39	39.39	39.39	39.39	39.39	-0.56%
Feb 9, 2026	39.61	39.61	39.61	39.61	39.61	0.79%
Feb 6, 2026	39.30	39.30	39.30	39.30	39.30	2.13%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.38%
Feb 4, 2026	39.02	39.02	39.02	39.02	39.02	-1.76%
Feb 3, 2026	39.72	39.72	39.72	39.72	39.72	-1.56%
Feb 2, 2026	40.35	40.35	40.35	40.35	40.35	0.70%
Jan 30, 2026	40.07	40.07	40.07	40.07	40.07	-1.28%
Jan 29, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Jan 28, 2026	40.82	40.82	40.82	40.82	40.82	0.32%
Jan 27, 2026	40.69	40.69	40.69	40.69	40.69	0.89%
Jan 26, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Jan 23, 2026	40.17	40.17	40.17	40.17	40.17	0.32%
Jan 22, 2026	40.04	40.04	40.04	40.04	40.04	0.75%
Jan 21, 2026	39.74	39.74	39.74	39.74	39.74	1.35%
Jan 20, 2026	39.21	39.21	39.21	39.21	39.21	-2.15%
Jan 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.07%
Jan 15, 2026	40.10	40.10	40.10	40.10	40.10	0.30%
Jan 14, 2026	39.98	39.98	39.98	39.98	39.98	-1.09%
Jan 13, 2026	40.42	40.42	40.42	40.42	40.42	-0.17%
Jan 12, 2026	40.49	40.49	40.49	40.49	40.49	0.05%
Jan 9, 2026	40.47	40.47	40.47	40.47	40.47	1.02%
Jan 8, 2026	40.06	40.06	40.06	40.06	40.06	-0.60%
Jan 7, 2026	40.30	40.30	40.30	40.30	40.30	0.05%
Jan 6, 2026	40.28	40.28	40.28	40.28	40.28	0.95%
Jan 5, 2026	39.90	39.90	39.90	39.90	39.90	0.76%
Jan 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.20%
Dec 31, 2025	39.68	39.68	39.68	39.68	39.68	-0.82%
Dec 30, 2025	40.01	40.01	40.01	40.01	40.01	-0.25%
Dec 29, 2025	40.11	40.11	40.11	40.11	40.11	-0.50%
Dec 26, 2025	40.31	40.31	40.31	40.31	40.31	-0.05%
Dec 24, 2025	40.33	40.33	40.33	40.33	40.33	0.25%
Dec 23, 2025	40.23	40.23	40.23	40.23	40.23	0.50%
Dec 22, 2025	40.03	40.03	40.03	40.03	40.03	0.43%
Dec 19, 2025	39.86	39.86	39.86	39.86	39.86	-0.20%
Dec 18, 2025	39.34	39.34	39.34	39.94	39.34	1.50%
Dec 17, 2025	38.76	38.76	38.76	39.35	38.76	-1.94%
Dec 16, 2025	39.53	39.53	39.53	40.13	39.53	0.25%
Dec 15, 2025	39.43	39.43	39.43	40.03	39.43	-0.52%
Dec 12, 2025	39.64	39.64	39.64	40.24	39.64	-1.90%
Dec 11, 2025	40.41	40.41	40.41	41.02	40.41	-0.34%
Dec 10, 2025	40.54	40.54	40.54	41.16	40.54	0.39%
Dec 9, 2025	40.39	40.39	40.39	41.00	40.39	0.17%
Dec 8, 2025	40.32	40.32	40.32	40.93	40.32	-0.27%
Dec 5, 2025	40.43	40.43	40.43	41.04	40.43	0.44%
Dec 4, 2025	40.25	40.25	40.25	40.86	40.25	-0.12%