ProFunds NASDAQ-100 Svc (OTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.22
+0.02 (0.04%)
Aug 27, 2026, 8:07 AM EST
OTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | - | - |
| Aug 26, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.04% |
| Aug 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Aug 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.99% |
| Aug 21, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.33% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.70% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.24% |
| Aug 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.68% |
| Aug 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.19% |
| Aug 14, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.13% |
| Aug 13, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.13% |
| Aug 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.74% |
| Aug 11, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.35% |
| Aug 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35% |
| Aug 7, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.19% |
| Aug 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.39% |
| Aug 5, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.85% |
| Aug 4, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 3.32% |
| Aug 3, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.78% |
| Jul 31, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.57% |
| Jul 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 3.35% |
| Jul 29, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.07% |
| Jul 28, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.97% |
| Jul 27, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.34% |
| Jul 24, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.16% |
| Jul 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.89% |
| Jul 22, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.53% |
| Jul 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.92% |
| Jul 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.02% |
| Jul 17, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.51% |
| Jul 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.62% |
| Jul 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.30% |
| Jul 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.10% |
| Jul 13, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.90% |
| Jul 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.33% |
| Jul 9, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.61% |
| Jul 8, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.26% |
| Jul 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.78% |
| Jul 6, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.25% |
| Jul 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.64% |
| Jul 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.53% |
| Jun 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.66% |
| Jun 29, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.23% |
| Jun 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.09% |
| Jun 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.73% |
| Jun 24, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.44% |
| Jun 23, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -3.29% |
| Jun 22, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.21% |
| Jun 18, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.45% |
| Jun 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.99% |