OTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.41	45.41	45.41	45.41	-	-
Jul 8, 2026	45.41	45.41	45.41	45.41	45.41	0.26%
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-1.78%
Jul 6, 2026	46.11	46.11	46.11	46.11	46.11	1.25%
Jul 2, 2026	45.54	45.54	45.54	45.54	45.54	-1.64%
Jul 1, 2026	46.30	46.30	46.30	46.30	46.30	-1.53%
Jun 30, 2026	47.02	47.02	47.02	47.02	47.02	1.66%
Jun 29, 2026	46.25	46.25	46.25	46.25	46.25	2.23%
Jun 26, 2026	45.24	45.24	45.24	45.24	45.24	-1.09%
Jun 25, 2026	45.74	45.74	45.74	45.74	45.74	0.73%
Jun 24, 2026	45.41	45.41	45.41	45.41	45.41	-0.44%
Jun 23, 2026	45.61	45.61	45.61	45.61	45.61	-3.29%
Jun 22, 2026	47.16	47.16	47.16	47.16	47.16	-0.21%
Jun 18, 2026	47.26	47.26	47.26	47.26	47.26	2.45%
Jun 17, 2026	46.13	46.13	46.13	46.13	46.13	-0.99%
Jun 16, 2026	46.59	46.59	46.59	46.59	46.59	-1.90%
Jun 15, 2026	47.49	47.49	47.49	47.49	47.49	3.02%
Jun 12, 2026	46.10	46.10	46.10	46.10	46.10	0.66%
Jun 11, 2026	45.80	45.80	45.80	45.80	45.80	3.27%
Jun 10, 2026	44.35	44.35	44.35	44.35	44.35	-1.99%
Jun 9, 2026	45.25	45.25	45.25	45.25	45.25	-1.14%
Jun 8, 2026	45.77	45.77	45.77	45.77	45.77	1.55%
Jun 5, 2026	45.07	45.07	45.07	45.07	45.07	-4.75%
Jun 4, 2026	47.32	47.32	47.32	47.32	47.32	-0.53%
Jun 3, 2026	47.57	47.57	47.57	47.57	47.57	-0.29%
Jun 2, 2026	47.71	47.71	47.71	47.71	47.71	0.46%
Jun 1, 2026	47.49	47.49	47.49	47.49	47.49	0.57%
May 29, 2026	47.22	47.22	47.22	47.22	47.22	0.36%
May 28, 2026	47.05	47.05	47.05	47.05	47.05	0.84%
May 27, 2026	46.66	46.66	46.66	46.66	46.66	-0.11%
May 26, 2026	46.71	46.71	46.71	46.71	46.71	1.72%
May 22, 2026	45.92	45.92	45.92	45.92	45.92	0.42%
May 21, 2026	45.73	45.73	45.73	45.73	45.73	0.20%
May 20, 2026	45.64	45.64	45.64	45.64	45.64	1.67%
May 19, 2026	44.89	44.89	44.89	44.89	44.89	-0.62%
May 18, 2026	45.17	45.17	45.17	45.17	45.17	-0.46%
May 15, 2026	45.38	45.38	45.38	45.38	45.38	-1.54%
May 14, 2026	46.09	46.09	46.09	46.09	46.09	0.72%
May 13, 2026	45.76	45.76	45.76	45.76	45.76	1.04%
May 12, 2026	45.29	45.29	45.29	45.29	45.29	-0.88%
May 11, 2026	45.69	45.69	45.69	45.69	45.69	0.26%
May 8, 2026	45.57	45.57	45.57	45.57	45.57	2.36%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.13%
May 6, 2026	44.58	44.58	44.58	44.58	44.58	2.06%
May 5, 2026	43.68	43.68	43.68	43.68	43.68	1.32%
May 4, 2026	43.11	43.11	43.11	43.11	43.11	-0.25%
May 1, 2026	43.22	43.22	43.22	43.22	43.22	0.93%
Apr 30, 2026	42.82	42.82	42.82	42.82	42.82	0.97%
Apr 29, 2026	42.41	42.41	42.41	42.41	42.41	0.59%
Apr 28, 2026	42.16	42.16	42.16	42.16	42.16	-1.03%