ProFunds NASDAQ-100 Svc (OTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.17
-0.03 (-0.06%)
Oct 16, 2026, 8:07 AM EST
OTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Oct 15, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.06% |
| Oct 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.04% |
| Oct 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.32% |
| Oct 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.71% |
| Oct 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.49% |
| Oct 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.39% |
| Oct 7, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.21% |
| Oct 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.46% |
| Oct 5, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.86% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00% |
| Oct 1, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.28% |
| Sep 30, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.23% |
| Sep 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.19% |
| Sep 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.10% |
| Sep 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.42% |
| Sep 24, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.02% |
| Sep 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.86% |
| Sep 22, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.81% |
| Sep 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.82% |
| Sep 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.66% |
| Sep 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.72% |
| Sep 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.02% |
| Sep 15, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.67% |
| Sep 14, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.84% |
| Sep 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.91% |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.08% |
| Sep 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Sep 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.15% |
| Sep 4, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.22% |
| Sep 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.15% |
| Sep 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Sep 1, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.29% |
| Aug 31, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.07% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.70% |
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.42% |
| Aug 26, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.04% |
| Aug 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Aug 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.99% |
| Aug 21, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.33% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.70% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.24% |
| Aug 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.68% |
| Aug 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.19% |
| Aug 14, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.13% |
| Aug 13, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.13% |
| Aug 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.74% |
| Aug 11, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.35% |
| Aug 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35% |
| Aug 7, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.19% |