OTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	44.89	44.89	44.89	44.89	-	-
May 19, 2026	44.89	44.89	44.89	44.89	44.89	-0.62%
May 18, 2026	45.17	45.17	45.17	45.17	45.17	-0.46%
May 15, 2026	45.38	45.38	45.38	45.38	45.38	-1.54%
May 14, 2026	46.09	46.09	46.09	46.09	46.09	0.72%
May 13, 2026	45.76	45.76	45.76	45.76	45.76	1.04%
May 12, 2026	45.29	45.29	45.29	45.29	45.29	-0.88%
May 11, 2026	45.69	45.69	45.69	45.69	45.69	0.26%
May 8, 2026	45.57	45.57	45.57	45.57	45.57	2.36%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.13%
May 6, 2026	44.58	44.58	44.58	44.58	44.58	2.06%
May 5, 2026	43.68	43.68	43.68	43.68	43.68	1.32%
May 4, 2026	43.11	43.11	43.11	43.11	43.11	-0.25%
May 1, 2026	43.22	43.22	43.22	43.22	43.22	0.93%
Apr 30, 2026	42.82	42.82	42.82	42.82	42.82	0.97%
Apr 29, 2026	42.41	42.41	42.41	42.41	42.41	0.59%
Apr 28, 2026	42.16	42.16	42.16	42.16	42.16	-1.03%
Apr 27, 2026	42.60	42.60	42.60	42.60	42.60	-
Apr 24, 2026	42.60	42.60	42.60	42.60	42.60	1.91%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.57%
Apr 22, 2026	42.04	42.04	42.04	42.04	42.04	1.72%
Apr 21, 2026	41.33	41.33	41.33	41.33	41.33	-0.43%
Apr 20, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
Apr 17, 2026	41.64	41.64	41.64	41.64	41.64	1.26%
Apr 16, 2026	41.12	41.12	41.12	41.12	41.12	0.49%
Apr 15, 2026	40.92	40.92	40.92	40.92	40.92	1.39%
Apr 14, 2026	40.36	40.36	40.36	40.36	40.36	1.79%
Apr 13, 2026	39.65	39.65	39.65	39.65	39.65	1.04%
Apr 10, 2026	39.24	39.24	39.24	39.24	39.24	0.13%
Apr 9, 2026	39.19	39.19	39.19	39.19	39.19	0.72%
Apr 8, 2026	38.91	38.91	38.91	38.91	38.91	2.88%
Apr 7, 2026	37.82	37.82	37.82	37.82	37.82	0.03%
Apr 6, 2026	37.81	37.81	37.81	37.81	37.81	0.61%
Apr 2, 2026	37.58	37.58	37.58	37.58	37.58	0.08%
Apr 1, 2026	37.55	37.55	37.55	37.55	37.55	1.19%
Mar 31, 2026	37.11	37.11	37.11	37.11	37.11	3.43%
Mar 30, 2026	35.88	35.88	35.88	35.88	35.88	-0.80%
Mar 27, 2026	36.17	36.17	36.17	36.17	36.17	-1.95%
Mar 26, 2026	36.89	36.89	36.89	36.89	36.89	-2.38%
Mar 25, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Mar 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.79%
Mar 23, 2026	37.84	37.84	37.84	37.84	37.84	1.20%
Mar 20, 2026	37.39	37.39	37.39	37.39	37.39	-1.86%
Mar 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.42%
Mar 17, 2026	38.77	38.77	38.77	38.77	38.77	0.49%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.10%
Mar 13, 2026	38.16	38.16	38.16	38.16	38.16	-0.63%
Mar 12, 2026	38.40	38.40	38.40	38.40	38.40	-1.71%
Mar 11, 2026	39.07	39.07	39.07	39.07	39.07	0.03%