OTRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.89	50.89	50.89	50.89	50.89	0.02%
Apr 1, 2026	50.88	50.88	50.88	50.88	50.88	0.04%
Mar 31, 2026	50.86	50.86	50.86	50.86	50.86	0.02%
Mar 30, 2026	50.85	50.85	50.85	50.85	50.85	-
Mar 27, 2026	50.85	50.85	50.85	50.85	50.85	-0.02%
Mar 26, 2026	50.86	50.86	50.86	50.86	50.86	-0.02%
Mar 25, 2026	50.87	50.87	50.87	50.87	50.87	-
Mar 24, 2026	50.87	50.87	50.87	50.87	50.87	-0.02%
Mar 23, 2026	50.88	50.88	50.88	50.88	50.88	-
Mar 20, 2026	50.88	50.88	50.88	50.88	50.88	-0.02%
Mar 19, 2026	50.89	50.89	50.89	50.89	50.89	-
Mar 18, 2026	50.89	50.89	50.89	50.89	50.89	-0.02%
Mar 17, 2026	50.90	50.90	50.90	50.90	50.90	0.02%
Mar 16, 2026	50.89	50.89	50.89	50.89	50.89	0.02%
Mar 13, 2026	50.88	50.88	50.88	50.88	50.88	-0.04%
Mar 12, 2026	50.90	50.90	50.90	50.90	50.90	-0.04%
Mar 11, 2026	50.92	50.92	50.92	50.92	50.92	0.14%
Mar 10, 2026	50.85	50.85	50.85	50.85	50.85	0.08%
Mar 9, 2026	50.81	50.81	50.81	50.81	50.81	0.02%
Mar 6, 2026	50.80	50.80	50.80	50.80	50.80	-
Mar 5, 2026	50.80	50.80	50.80	50.80	50.80	-0.04%
Mar 4, 2026	50.82	50.82	50.82	50.82	50.82	0.08%
Mar 3, 2026	50.78	50.78	50.78	50.78	50.78	-1.36%
Mar 2, 2026	51.48	51.48	51.48	51.48	51.48	-1.21%
Feb 27, 2026	52.11	52.11	52.11	52.11	52.11	-0.19%
Feb 26, 2026	52.21	52.21	52.21	52.21	52.21	0.08%
Feb 25, 2026	52.17	52.17	52.17	52.17	52.17	0.15%
Feb 24, 2026	52.09	52.09	52.09	52.09	52.09	-0.02%
Feb 23, 2026	52.10	52.10	52.10	52.10	52.10	0.06%
Feb 20, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
Feb 19, 2026	52.12	52.12	52.12	52.12	52.12	-0.46%
Feb 18, 2026	52.36	52.36	52.36	52.36	52.36	-0.02%
Feb 17, 2026	52.37	52.37	52.37	52.37	52.37	0.34%
Feb 13, 2026	52.19	52.19	52.19	52.19	52.19	0.31%
Feb 12, 2026	52.03	52.03	52.03	52.03	52.03	0.21%
Feb 11, 2026	51.92	51.92	51.92	51.92	51.92	0.27%
Feb 10, 2026	51.78	51.78	51.78	51.78	51.78	0.23%
Feb 9, 2026	51.66	51.66	51.66	51.66	51.66	0.35%
Feb 6, 2026	51.48	51.48	51.48	51.48	51.48	0.19%
Feb 5, 2026	51.38	51.38	51.38	51.38	51.38	-0.08%
Feb 4, 2026	51.42	51.42	51.42	51.42	51.42	0.31%
Feb 3, 2026	51.26	51.26	51.26	51.26	51.26	0.35%
Feb 2, 2026	51.08	51.08	51.08	51.08	51.08	0.06%
Jan 30, 2026	51.05	51.05	51.05	51.05	51.05	-0.27%
Jan 29, 2026	51.19	51.19	51.19	51.19	51.19	0.16%
Jan 28, 2026	51.11	51.11	51.11	51.11	51.11	0.02%
Jan 27, 2026	51.10	51.10	51.10	51.10	51.10	0.39%
Jan 26, 2026	50.90	50.90	50.90	50.90	50.90	0.37%
Jan 23, 2026	50.71	50.71	50.71	50.71	50.71	0.42%
Jan 22, 2026	50.50	50.50	50.50	50.50	50.50	0.64%