OTRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	51.83	51.83	51.83	51.83	-	-
Jul 9, 2026	51.83	51.83	51.83	51.83	51.83	0.15%
Jul 8, 2026	51.75	51.75	51.75	51.75	51.75	-0.06%
Jul 7, 2026	51.78	51.78	51.78	51.78	51.78	-0.10%
Jul 6, 2026	51.83	51.83	51.83	51.83	51.83	0.14%
Jul 2, 2026	51.76	51.76	51.76	51.76	51.76	0.04%
Jul 1, 2026	51.74	51.74	51.74	51.74	51.74	-0.04%
Jun 30, 2026	51.76	51.76	51.76	51.76	51.76	0.10%
Jun 29, 2026	51.71	51.71	51.71	51.71	51.71	0.06%
Jun 26, 2026	51.68	51.68	51.68	51.68	51.68	-0.06%
Jun 25, 2026	51.71	51.71	51.71	51.71	51.71	0.02%
Jun 24, 2026	51.70	51.70	51.70	51.70	51.70	-0.06%
Jun 23, 2026	51.73	51.73	51.73	51.73	51.73	-0.23%
Jun 22, 2026	51.85	51.85	51.85	51.85	51.85	-
Jun 18, 2026	51.85	51.85	51.85	51.85	51.85	0.06%
Jun 17, 2026	51.82	51.82	51.82	51.82	51.82	0.02%
Jun 16, 2026	51.81	51.81	51.81	51.81	51.81	0.06%
Jun 15, 2026	51.78	51.78	51.78	51.78	51.78	0.23%
Jun 12, 2026	51.66	51.66	51.66	51.66	51.66	0.14%
Jun 11, 2026	51.59	51.59	51.59	51.59	51.59	0.25%
Jun 10, 2026	51.46	51.46	51.46	51.46	51.46	-0.08%
Jun 9, 2026	51.50	51.50	51.50	51.50	51.50	-0.08%
Jun 8, 2026	51.54	51.54	51.54	51.54	51.54	-0.04%
Jun 5, 2026	51.56	51.56	51.56	51.56	51.56	-0.25%
Jun 4, 2026	51.69	51.69	51.69	51.69	51.69	0.06%
Jun 3, 2026	51.66	51.66	51.66	51.66	51.66	0.02%
Jun 2, 2026	51.65	51.65	51.65	51.65	51.65	0.10%
Jun 1, 2026	51.60	51.60	51.60	51.60	51.60	0.23%
May 29, 2026	51.48	51.48	51.48	51.48	51.48	0.04%
May 28, 2026	51.46	51.46	51.46	51.46	51.46	0.08%
May 27, 2026	51.42	51.42	51.42	51.42	51.42	-0.04%
May 26, 2026	51.44	51.44	51.44	51.44	51.44	0.12%
May 22, 2026	51.38	51.38	51.38	51.38	51.38	0.02%
May 21, 2026	51.37	51.37	51.37	51.37	51.37	0.08%
May 20, 2026	51.33	51.33	51.33	51.33	51.33	-0.02%
May 19, 2026	51.34	51.34	51.34	51.34	51.34	-0.12%
May 18, 2026	51.40	51.40	51.40	51.40	51.40	0.02%
May 15, 2026	51.39	51.39	51.39	51.39	51.39	-0.10%
May 14, 2026	51.44	51.44	51.44	51.44	51.44	-0.04%
May 13, 2026	51.46	51.46	51.46	51.46	51.46	0.06%
May 12, 2026	51.43	51.43	51.43	51.43	51.43	0.04%
May 11, 2026	51.41	51.41	51.41	51.41	51.41	0.06%
May 8, 2026	51.38	51.38	51.38	51.38	51.38	0.10%
May 7, 2026	51.33	51.33	51.33	51.33	51.33	-
May 6, 2026	51.33	51.33	51.33	51.33	51.33	0.04%
May 5, 2026	51.31	51.31	51.31	51.31	51.31	0.12%
May 4, 2026	51.25	51.25	51.25	51.25	51.25	0.02%
May 1, 2026	51.24	51.24	51.24	51.24	51.24	0.04%
Apr 30, 2026	51.22	51.22	51.22	51.22	51.22	0.14%
Apr 29, 2026	51.15	51.15	51.15	51.15	51.15	-0.02%