Listed Funds Trust - Overlay Shares Enhanced Equity Fund (OVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.09 (0.34%)
At close: Aug 27, 2026
OVEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.50% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Aug 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Aug 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Aug 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.66% |
| Jul 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Jul 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jul 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.00% |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |