Listed Funds Trust - Overlay Shares Enhanced Equity Fund (OVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.46 (-1.73%)
At close: Oct 16, 2026
OVEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.73% |
| Oct 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Oct 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.75% |
| Oct 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Oct 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Oct 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.94% |
| Oct 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Oct 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Oct 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |
| Oct 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.10% |
| Oct 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Oct 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Sep 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Sep 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Sep 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Sep 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Sep 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| Sep 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Sep 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.36% |
| Sep 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Sep 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.65% |
| Sep 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Sep 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Sep 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Sep 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.36% |
| Sep 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Sep 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Sep 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Sep 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Sep 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Aug 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.14% |
| Aug 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.50% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Aug 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Aug 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Aug 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.66% |
| Jul 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |