Skip to main content
logo
Listed Funds Trust - Overlay Shares Hedged Equity Fund (OVHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.06 (0.23%)
Aug 25, 2026, 9:30 AM EST

OVHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.3526.3526.3526.3526.350.38%
Aug 26, 202626.2526.2526.2526.2526.250.11%
Aug 25, 202626.2226.2226.2226.2226.220.23%
Aug 24, 202626.1626.1626.1626.1626.16-0.11%
Aug 21, 202626.1926.1926.1926.1926.190.85%
Aug 20, 202625.9725.9725.9725.9725.97-0.61%
Aug 19, 202626.1326.1326.1326.1326.130.35%
Aug 18, 202626.0426.0426.0426.0426.04-0.50%
Aug 17, 202626.1726.1726.1726.1726.17-0.27%
Aug 14, 202626.2426.2426.2426.2426.240.27%
Aug 13, 202626.1726.1726.1726.1726.170.81%
Aug 12, 202625.9625.9625.9625.9625.960.43%
Aug 11, 202625.8525.8525.8525.8525.85-0.15%
Aug 10, 202625.8925.8925.8925.8925.894.10%
Jul 31, 202624.8724.8724.8724.8724.870.69%
Jul 30, 202624.7024.7024.7024.7024.701.56%
Jul 29, 202624.3224.3224.3224.3224.32-1.46%
Jul 28, 202624.6824.6824.6824.6824.680.20%
Jul 27, 202624.6324.6324.6324.6324.630.04%
Jul 24, 202624.6224.6224.6224.6224.620.04%
Jul 23, 202624.6124.6124.6124.6124.61-1.20%
Jul 22, 202624.9124.9124.9124.9124.91-0.12%
Jul 21, 202624.9424.9424.9424.9424.940.81%
Jul 20, 202624.7424.7424.7424.7424.74-0.16%
Jul 17, 202624.7824.7824.7824.7824.78-1.00%
Jul 16, 202625.0325.0325.0325.0325.03-0.48%
Jul 15, 202625.1525.1525.1525.1525.150.60%