Old Westbury All Cap Core Fund (OWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
OWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
| Apr 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Mar 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.11% |
| Mar 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Mar 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.81% |
| Mar 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.82% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Mar 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Mar 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.32% |
| Mar 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.66% |
| Mar 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Mar 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Mar 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Mar 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Mar 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Mar 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Mar 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Mar 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Mar 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Mar 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Mar 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Mar 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Feb 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.46% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Feb 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Feb 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Feb 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Feb 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Feb 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Feb 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Feb 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Feb 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.16% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Feb 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Feb 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Jan 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Jan 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jan 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |