Old Westbury All Cap Core Fund (OWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
-0.12 (-0.45%)
Jul 16, 2025, 8:09 AM EDT
OWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| Jul 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jul 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Jul 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Jul 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Jul 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Jul 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Jul 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Jul 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jun 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
| Jun 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Jun 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Jun 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Jun 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jun 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Jun 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Jun 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jun 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Jun 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Jun 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| May 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| May 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| May 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| May 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| May 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| May 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| May 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.32% |
| May 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| May 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| May 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| May 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| May 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| May 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Apr 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Apr 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.74% |
| Apr 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.16% |
| Apr 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.81% |
| Apr 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.66% |