Old Westbury All Cap Core (OWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.28 (1.03%)
Sep 12, 2025, 8:09 AM EDT
OWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - | - |
| Sep 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Sep 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Sep 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Sep 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.55% |
| Sep 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.90% |
| Sep 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Sep 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Aug 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Aug 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Aug 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Aug 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Aug 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Aug 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Aug 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Aug 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Aug 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Aug 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.20% |
| Aug 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Aug 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 5, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.90% |
| Aug 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Jul 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Jul 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Jul 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| Jul 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Jul 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Jul 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Jul 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Jul 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Jul 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jul 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Jul 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Jul 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Jul 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Jul 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Jul 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Jul 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jun 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
| Jun 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Jun 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Jun 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |