Old Westbury All Cap Core Fund (OWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.07 (0.27%)
Feb 13, 2026, 4:00 PM EST
OWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Feb 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Feb 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.16% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Feb 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Feb 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Jan 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Jan 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jan 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Jan 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.97% |
| Jan 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.13% |
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Jan 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.38% |
| Jan 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jan 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Jan 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Jan 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Jan 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Jan 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Dec 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Dec 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Dec 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Dec 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Dec 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Dec 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Dec 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -6.95% |
| Dec 17, 2025 | 25.24 | 25.24 | 25.24 | 27.35 | 25.24 | -1.05% |
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 27.64 | 25.51 | -0.29% |
| Dec 15, 2025 | 25.58 | 25.58 | 25.58 | 27.72 | 25.58 | -0.50% |
| Dec 12, 2025 | 25.71 | 25.71 | 25.71 | 27.86 | 25.71 | -1.14% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 28.18 | 26.01 | 0.25% |
| Dec 10, 2025 | 25.94 | 25.94 | 25.94 | 28.11 | 25.94 | 0.75% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 27.90 | 25.75 | -0.18% |
| Dec 8, 2025 | 25.80 | 25.80 | 25.80 | 27.95 | 25.80 | -0.29% |
| Dec 5, 2025 | 25.87 | 25.87 | 25.87 | 28.03 | 25.87 | 0.11% |
| Dec 4, 2025 | 25.84 | 25.84 | 25.84 | 28.00 | 25.84 | 0.25% |
| Dec 3, 2025 | 25.78 | 25.78 | 25.78 | 27.93 | 25.78 | 0.14% |