OWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.60	27.60	27.60	27.60	-	-
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Aug 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.36%
Aug 21, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Aug 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
Aug 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Aug 18, 2026	27.87	27.87	27.87	27.87	27.87	-1.14%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 7, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Aug 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	1.44%
Aug 3, 2026	27.72	27.72	27.72	27.72	27.72	1.46%
Jul 31, 2026	27.32	27.32	27.32	27.32	27.32	0.59%
Jul 30, 2026	27.16	27.16	27.16	27.16	27.16	1.84%
Jul 29, 2026	26.67	26.67	26.67	26.67	26.67	-1.44%
Jul 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.18%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	0.04%
Jul 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.02%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	0.88%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.29%
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-1.23%
Jul 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Jul 15, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jul 14, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jul 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.83%
Jul 10, 2026	27.79	27.79	27.79	27.79	27.79	0.32%
Jul 9, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Jul 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jul 6, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.50%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Jun 29, 2026	27.57	27.57	27.57	27.57	27.57	1.29%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Jun 18, 2026	27.76	27.76	27.76	27.76	27.76	1.28%
Jun 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.94%
Jun 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.54%