OWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.50	27.50	27.50	27.50	27.50	0.36%
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	-1.12%
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Oct 9, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Oct 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%
Oct 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Oct 6, 2026	27.89	27.89	27.89	27.89	27.89	0.65%
Oct 5, 2026	27.71	27.71	27.71	27.71	27.71	0.69%
Oct 2, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Oct 1, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Sep 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%
Sep 29, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.80%
Sep 25, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Sep 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
Sep 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Sep 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Sep 21, 2026	27.56	27.56	27.56	27.56	27.56	1.62%
Sep 18, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Sep 17, 2026	27.04	27.04	27.04	27.04	27.04	0.78%
Sep 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Sep 15, 2026	26.92	26.92	26.92	26.92	26.92	-0.55%
Sep 14, 2026	27.07	27.07	27.07	27.07	27.07	-0.92%
Sep 11, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Sep 9, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Sep 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Sep 3, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Sep 2, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Sep 1, 2026	27.29	27.29	27.29	27.29	27.29	-0.76%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Aug 28, 2026	27.62	27.62	27.62	27.62	27.54	-0.47%
Aug 27, 2026	27.75	27.75	27.75	27.75	27.67	0.55%
Aug 26, 2026	27.60	27.60	27.60	27.60	27.52	-
Aug 25, 2026	27.60	27.60	27.60	27.60	27.52	0.33%
Aug 24, 2026	27.51	27.51	27.51	27.51	27.43	-0.36%
Aug 21, 2026	27.61	27.61	27.61	27.61	27.53	0.33%
Aug 20, 2026	27.52	27.52	27.52	27.52	27.44	-0.86%
Aug 19, 2026	27.76	27.76	27.76	27.76	27.68	-0.40%
Aug 18, 2026	27.87	27.87	27.87	27.87	27.79	-1.13%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.11	-0.32%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.20	-0.14%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.24	0.36%
Aug 12, 2026	28.22	28.22	28.22	28.22	28.14	0.32%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.05	-0.11%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.08	-0.04%
Aug 7, 2026	28.17	28.17	28.17	28.17	28.09	0.64%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.91	-0.11%