OWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jul 6, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.50%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Jun 29, 2026	27.57	27.57	27.57	27.57	27.57	1.29%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Jun 18, 2026	27.76	27.76	27.76	27.76	27.76	1.28%
Jun 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.94%
Jun 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.54%
Jun 15, 2026	27.82	27.82	27.82	27.82	27.82	1.61%
Jun 12, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jun 11, 2026	27.26	27.26	27.26	27.26	27.26	2.25%
Jun 10, 2026	26.66	26.66	26.66	26.66	26.66	-1.66%
Jun 9, 2026	27.11	27.11	27.11	27.11	27.11	0.07%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.09	0.52%
Jun 5, 2026	26.95	26.95	26.95	26.95	26.95	-2.60%
Jun 4, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Jun 2, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Jun 1, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
May 29, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
May 28, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
May 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
May 26, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
May 22, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
May 21, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
May 20, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
May 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.77%
May 18, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
May 15, 2026	27.30	27.30	27.30	27.30	27.30	-1.37%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	1.02%
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.66%
May 12, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
May 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
May 8, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
May 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	1.26%
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.94%
May 4, 2026	26.72	26.72	26.72	26.72	26.72	-0.48%
May 1, 2026	26.85	26.85	26.85	26.85	26.85	-0.04%
Apr 30, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
Apr 29, 2026	26.56	26.56	26.56	26.56	26.56	-0.15%
Apr 28, 2026	26.60	26.60	26.60	26.60	26.60	-0.93%
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	0.07%