OWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.77%
May 18, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
May 15, 2026	27.30	27.30	27.30	27.30	27.30	-1.37%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	1.02%
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.66%
May 12, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
May 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
May 8, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
May 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	1.26%
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.94%
May 4, 2026	26.72	26.72	26.72	26.72	26.72	-0.48%
May 1, 2026	26.85	26.85	26.85	26.85	26.85	-0.04%
Apr 30, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
Apr 29, 2026	26.56	26.56	26.56	26.56	26.56	-0.15%
Apr 28, 2026	26.60	26.60	26.60	26.60	26.60	-0.93%
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	0.07%
Apr 24, 2026	26.83	26.83	26.83	26.83	26.83	0.83%
Apr 23, 2026	26.61	26.61	26.61	26.61	26.61	-0.41%
Apr 22, 2026	26.72	26.72	26.72	26.72	26.72	0.68%
Apr 21, 2026	26.54	26.54	26.54	26.54	26.54	-0.67%
Apr 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.26%
Apr 17, 2026	26.79	26.79	26.79	26.79	26.79	1.25%
Apr 16, 2026	26.46	26.46	26.46	26.46	26.46	0.08%
Apr 15, 2026	26.44	26.44	26.44	26.44	26.44	0.42%
Apr 14, 2026	26.33	26.33	26.33	26.33	26.33	1.07%
Apr 13, 2026	26.05	26.05	26.05	26.05	26.05	1.09%
Apr 10, 2026	25.77	25.77	25.77	25.77	25.77	-0.08%
Apr 9, 2026	25.79	25.79	25.79	25.79	25.79	0.55%
Apr 8, 2026	25.65	25.65	25.65	25.65	25.65	3.05%
Apr 7, 2026	24.89	24.89	24.89	24.89	24.89	0.16%
Apr 6, 2026	24.85	24.85	24.85	24.85	24.85	0.40%
Apr 2, 2026	24.75	24.75	24.75	24.75	24.75	0.12%
Apr 1, 2026	24.72	24.72	24.72	24.72	24.72	0.86%
Mar 31, 2026	24.51	24.51	24.51	24.51	24.51	3.11%
Mar 30, 2026	23.77	23.77	23.77	23.77	23.69	-0.25%
Mar 27, 2026	23.83	23.83	23.83	23.83	23.75	-1.81%
Mar 26, 2026	24.27	24.27	24.27	24.27	24.19	-1.82%
Mar 25, 2026	24.72	24.72	24.72	24.72	24.64	0.65%
Mar 24, 2026	24.56	24.56	24.56	24.56	24.48	-0.24%
Mar 23, 2026	24.62	24.62	24.62	24.62	24.54	1.32%
Mar 20, 2026	24.30	24.30	24.30	24.30	24.22	-1.66%
Mar 19, 2026	24.71	24.71	24.71	24.71	24.63	-0.20%
Mar 18, 2026	24.76	24.76	24.76	24.76	24.68	-1.35%
Mar 17, 2026	25.10	25.10	25.10	25.10	25.02	0.24%
Mar 16, 2026	25.04	25.04	25.04	25.04	24.96	1.01%
Mar 13, 2026	24.79	24.79	24.79	24.79	24.71	-0.76%
Mar 12, 2026	24.98	24.98	24.98	24.98	24.90	-1.54%
Mar 11, 2026	25.37	25.37	25.37	25.37	25.29	-0.16%
Mar 10, 2026	25.41	25.41	25.41	25.41	25.33	-0.31%