OWLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Feb 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Feb 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	2.78%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	1.92%
Feb 3, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Feb 2, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Jan 29, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Jan 28, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Jan 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Jan 26, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jan 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%
Jan 22, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	2.68%
Jan 20, 2026	12.68	12.68	12.68	12.68	12.68	-1.63%
Jan 16, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jan 15, 2026	12.88	12.88	12.88	12.88	12.88	2.14%
Jan 14, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Jan 13, 2026	12.54	12.54	12.54	12.54	12.54	-
Jan 12, 2026	12.54	12.54	12.54	12.54	12.54	-
Jan 9, 2026	12.54	12.54	12.54	12.54	12.54	1.37%
Jan 8, 2026	12.37	12.37	12.37	12.37	12.37	1.64%
Jan 7, 2026	12.17	12.17	12.17	12.17	12.17	-1.46%
Jan 6, 2026	12.35	12.35	12.35	12.35	12.35	1.73%
Jan 5, 2026	12.14	12.14	12.14	12.14	12.14	2.45%
Jan 2, 2026	11.85	11.85	11.85	11.85	11.85	1.63%
Dec 31, 2025	11.66	11.66	11.66	11.66	11.66	-1.27%
Dec 30, 2025	11.81	11.81	11.81	11.81	11.81	-0.42%
Dec 29, 2025	11.86	11.86	11.86	11.86	11.86	-0.67%
Dec 26, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
Dec 24, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
Dec 23, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
Dec 22, 2025	11.90	11.90	11.90	11.90	11.90	0.76%
Dec 19, 2025	11.81	11.81	11.81	11.81	11.81	-0.34%
Dec 18, 2025	11.78	11.78	11.78	11.85	11.77	0.59%
Dec 17, 2025	11.71	11.71	11.71	11.78	11.71	-0.76%
Dec 16, 2025	11.80	11.80	11.80	11.87	11.79	-0.67%
Dec 15, 2025	11.87	11.87	11.87	11.95	11.87	-0.25%
Dec 12, 2025	11.90	11.90	11.90	11.98	11.90	-1.24%
Dec 11, 2025	12.05	12.05	12.05	12.13	12.05	0.58%
Dec 10, 2025	11.98	11.98	11.98	12.06	11.98	2.46%
Dec 9, 2025	11.70	11.70	11.70	11.77	11.70	-
Dec 8, 2025	11.70	11.70	11.70	11.77	11.70	-0.51%
Dec 5, 2025	11.76	11.76	11.76	11.83	11.75	-0.67%
Dec 4, 2025	11.83	11.83	11.83	11.91	11.83	-