OWLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-1.75%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.57%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 15, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jun 12, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.36	2.61%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%
Jun 9, 2026	13.26	13.26	13.26	13.26	13.26	1.84%
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Jun 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Jun 4, 2026	13.07	13.07	13.07	13.07	13.07	1.32%
Jun 3, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
Jun 1, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
May 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
May 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
May 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
May 26, 2026	13.08	13.08	13.08	13.08	13.08	1.79%
May 22, 2026	12.85	12.85	12.85	12.85	12.85	0.94%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
May 20, 2026	12.70	12.70	12.70	12.70	12.70	2.34%
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-1.74%
May 18, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-2.25%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
May 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
May 11, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
May 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
May 6, 2026	13.32	13.32	13.32	13.32	13.32	2.15%
May 5, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%
May 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	1.07%
Apr 29, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%