OWLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Oct 15, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Oct 14, 2026	12.39	12.39	12.39	12.39	12.39	-1.20%
Oct 13, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Oct 12, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Oct 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
Oct 8, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Oct 7, 2026	12.49	12.49	12.49	12.49	12.49	-2.12%
Oct 6, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Oct 5, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Oct 2, 2026	12.71	12.71	12.71	12.71	12.71	1.27%
Oct 1, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Sep 30, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Sep 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
Sep 28, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Sep 25, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Sep 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.63%
Sep 23, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%
Sep 22, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Sep 21, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Sep 18, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Sep 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
Sep 16, 2026	12.85	12.85	12.85	12.85	12.85	-0.70%
Sep 15, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Sep 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Sep 9, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Sep 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Sep 4, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Sep 3, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Sep 1, 2026	13.24	13.24	13.24	13.24	13.24	-1.71%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Aug 26, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.91%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Aug 14, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.07%