OWLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.91%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Aug 14, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Aug 6, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Aug 5, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Aug 4, 2026	14.39	14.39	14.39	14.39	14.39	1.62%
Aug 3, 2026	14.16	14.16	14.16	14.16	14.16	1.72%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jul 30, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jul 29, 2026	13.78	13.78	13.78	13.78	13.78	-3.03%
Jul 28, 2026	14.21	14.21	14.21	14.21	14.21	1.28%
Jul 27, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Jul 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jul 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-1.35%
Jul 16, 2026	14.09	14.09	14.09	14.09	14.09	1.88%
Jul 15, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jul 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-1.75%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.57%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	0.15%