Old Westbury Large Cap Strategies (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.07 (-0.33%)
Jan 8, 2026, 8:10 AM EST
OWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Jan 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Jan 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jan 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Dec 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Dec 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Dec 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Dec 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Dec 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Dec 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Dec 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -10.64% |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 22.83 | 20.24 | -0.91% |
| Dec 16, 2025 | 20.43 | 20.43 | 20.43 | 23.04 | 20.43 | -0.48% |
| Dec 15, 2025 | 20.53 | 20.53 | 20.53 | 23.15 | 20.53 | -0.13% |
| Dec 12, 2025 | 20.55 | 20.55 | 20.55 | 23.18 | 20.55 | -0.94% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 23.40 | 20.75 | 0.21% |
| Dec 10, 2025 | 20.70 | 20.70 | 20.70 | 23.35 | 20.70 | 0.82% |
| Dec 9, 2025 | 20.54 | 20.54 | 20.54 | 23.16 | 20.54 | -0.26% |
| Dec 8, 2025 | 20.59 | 20.59 | 20.59 | 23.22 | 20.59 | -0.17% |
| Dec 5, 2025 | 20.62 | 20.62 | 20.62 | 23.26 | 20.62 | 0.04% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 23.25 | 20.62 | 0.22% |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | 0.17% |
| Dec 2, 2025 | 20.54 | 20.54 | 20.54 | 23.16 | 20.54 | 0.30% |
| Dec 1, 2025 | 20.47 | 20.47 | 20.47 | 23.09 | 20.47 | -0.52% |
| Nov 28, 2025 | 20.58 | 20.58 | 20.58 | 23.21 | 20.58 | 0.35% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 23.13 | 20.51 | 0.70% |
| Nov 25, 2025 | 20.37 | 20.37 | 20.37 | 22.97 | 20.37 | 1.14% |
| Nov 24, 2025 | 20.14 | 20.14 | 20.14 | 22.71 | 20.14 | 1.25% |
| Nov 21, 2025 | 19.89 | 19.89 | 19.89 | 22.43 | 19.89 | 0.95% |
| Nov 20, 2025 | 19.70 | 19.70 | 19.70 | 22.22 | 19.70 | -1.29% |
| Nov 19, 2025 | 19.96 | 19.96 | 19.96 | 22.51 | 19.96 | 0.18% |
| Nov 18, 2025 | 19.92 | 19.92 | 19.92 | 22.47 | 19.92 | -0.97% |
| Nov 17, 2025 | 20.12 | 20.12 | 20.12 | 22.69 | 20.12 | -0.87% |
| Nov 14, 2025 | 20.30 | 20.30 | 20.30 | 22.89 | 20.30 | -0.09% |
| Nov 13, 2025 | 20.31 | 20.31 | 20.31 | 22.91 | 20.31 | -1.50% |
| Nov 12, 2025 | 20.62 | 20.62 | 20.62 | 23.26 | 20.62 | 0.26% |
| Nov 11, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | 0.22% |
| Nov 10, 2025 | 20.53 | 20.53 | 20.53 | 23.15 | 20.53 | 1.49% |
| Nov 7, 2025 | 20.23 | 20.23 | 20.23 | 22.81 | 20.23 | 0.13% |
| Nov 6, 2025 | 20.20 | 20.20 | 20.20 | 22.78 | 20.20 | -0.70% |
| Nov 5, 2025 | 20.34 | 20.34 | 20.34 | 22.94 | 20.34 | 0.04% |
| Nov 4, 2025 | 20.33 | 20.33 | 20.33 | 22.93 | 20.33 | -0.99% |
| Nov 3, 2025 | 20.54 | 20.54 | 20.54 | 23.16 | 20.54 | 0.04% |
| Oct 31, 2025 | 20.53 | 20.53 | 20.53 | 23.15 | 20.53 | 0.04% |
| Oct 30, 2025 | 20.52 | 20.52 | 20.52 | 23.14 | 20.52 | -0.81% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 23.33 | 20.69 | -0.04% |
| Oct 28, 2025 | 20.70 | 20.70 | 20.70 | 23.34 | 20.70 | 0.04% |