Old Westbury Large Cap Strategies (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.04 (-0.18%)
Sep 18, 2025, 8:09 AM EDT
OWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Sep 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Sep 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -66.82% |
| Sep 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 202.43% |
| Sep 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Sep 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Sep 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Sep 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Sep 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Aug 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Aug 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Aug 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Aug 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Aug 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Aug 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| Aug 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Aug 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Aug 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Aug 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Aug 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Aug 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Aug 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Aug 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Aug 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Aug 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Aug 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Jul 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jul 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Jul 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Jul 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Jul 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jul 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Jul 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Jul 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Jul 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Jul 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jul 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Jul 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Jul 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jul 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Jul 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |