Old Westbury Large Cap Strategies Fund (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
-0.07 (-0.33%)
At close: Feb 13, 2026
OWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Feb 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% |
| Feb 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Feb 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.82% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.09% |
| Feb 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Feb 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% |
| Jan 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Jan 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Jan 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |
| Jan 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Jan 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Jan 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.03% |
| Jan 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jan 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Jan 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Jan 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jan 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Jan 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jan 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Dec 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Dec 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Dec 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Dec 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Dec 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Dec 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Dec 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -10.64% |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 22.83 | 20.24 | -0.91% |
| Dec 16, 2025 | 20.43 | 20.43 | 20.43 | 23.04 | 20.43 | -0.48% |
| Dec 15, 2025 | 20.53 | 20.53 | 20.53 | 23.15 | 20.53 | -0.13% |
| Dec 12, 2025 | 20.55 | 20.55 | 20.55 | 23.18 | 20.55 | -0.94% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 23.40 | 20.75 | 0.21% |
| Dec 10, 2025 | 20.70 | 20.70 | 20.70 | 23.35 | 20.70 | 0.82% |
| Dec 9, 2025 | 20.54 | 20.54 | 20.54 | 23.16 | 20.54 | -0.26% |
| Dec 8, 2025 | 20.59 | 20.59 | 20.59 | 23.22 | 20.59 | -0.17% |
| Dec 5, 2025 | 20.62 | 20.62 | 20.62 | 23.26 | 20.62 | 0.04% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 23.25 | 20.62 | 0.22% |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | 0.17% |