Old Westbury Large Cap Strategies Fund (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
-0.07 (-0.33%)
Jul 2, 2025, 8:09 AM EDT

OWLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202521.3821.3821.3821.38--
Jul 1, 202521.3821.3821.3821.3821.38-0.33%
Jun 30, 202521.4521.4521.4521.4521.450.42%
Jun 27, 202521.3621.3621.3621.3621.360.75%
Jun 26, 202521.2021.2021.2021.2021.200.81%
Jun 25, 202521.0321.0321.0321.0321.030.05%
Jun 24, 202521.0221.0221.0221.0221.021.25%
Jun 23, 202520.7620.7620.7620.7620.760.73%
Jun 20, 202520.6120.6120.6120.6120.61-0.43%
Jun 18, 202520.7020.7020.7020.7020.70-0.19%
Jun 17, 202520.7420.7420.7420.7420.74-0.72%
Jun 16, 202520.8920.8920.8920.8920.890.72%
Jun 13, 202520.7420.7420.7420.7420.74-1.19%
Jun 12, 202520.9920.9920.9920.9920.990.38%
Jun 11, 202520.9120.9120.9120.9120.91-
Jun 10, 202520.9120.9120.9120.9120.910.14%
Jun 9, 202520.8820.8820.8820.8820.88-
Jun 6, 202520.8820.8820.8820.8820.880.58%
Jun 5, 202520.7620.7620.7620.7620.76-0.05%
Jun 4, 202520.7720.7720.7720.7720.770.34%
Jun 3, 202520.7020.7020.7020.7020.700.05%
Jun 2, 202520.6920.6920.6920.6920.690.58%
May 30, 202520.5720.5720.5720.5720.570.05%
May 29, 202520.5620.5620.5620.5620.560.49%
May 28, 202520.4620.4620.4620.4620.46-0.53%
May 27, 202520.5720.5720.5720.5720.571.43%
May 23, 202520.2820.2820.2820.2820.28-0.29%
May 22, 202520.3420.3420.3420.3420.34-
May 21, 202520.3420.3420.3420.3420.34-1.02%
May 20, 202520.5520.5520.5520.5520.55-0.15%
May 19, 202520.5820.5820.5820.5820.580.24%
May 16, 202520.5320.5320.5320.5320.530.98%
May 15, 202520.3320.3320.3320.3320.33-
May 14, 202520.3320.3320.3320.3320.330.25%
May 13, 202520.2820.2820.2820.2820.280.55%
May 12, 202520.1720.1720.1720.1720.172.33%
May 9, 202519.7119.7119.7119.7119.71-
May 8, 202519.7119.7119.7119.7119.710.05%
May 7, 202519.7019.7019.7019.7019.70-
May 6, 202519.7019.7019.7019.7019.70-0.30%
May 5, 202519.7619.7619.7619.7619.76-0.20%
May 2, 202519.8019.8019.8019.8019.801.43%
May 1, 202519.5219.5219.5219.5219.520.41%
Apr 30, 202519.4419.4419.4419.4419.440.31%
Apr 29, 202519.3819.3819.3819.3819.380.36%
Apr 28, 202519.3119.3119.3119.3119.310.26%
Apr 25, 202519.2619.2619.2619.2619.260.47%
Apr 24, 202519.1719.1719.1719.1719.171.59%
Apr 23, 202518.8718.8718.8718.8718.871.45%
Apr 22, 202518.6018.6018.6018.6018.601.58%