Old Westbury Large Cap Strategies Fund (OWLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
-0.07 (-0.33%)
Jul 2, 2025, 8:09 AM EDT
OWLSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
Jul 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
Jun 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
Jun 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
Jun 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
Jun 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
Jun 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
Jun 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
Jun 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
Jun 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
Jun 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
Jun 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Jun 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
Jun 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
May 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
May 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
May 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
May 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
May 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
May 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
May 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.33% |
May 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
May 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
May 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
May 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
May 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
Apr 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Apr 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Apr 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.45% |
Apr 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.58% |