Old Westbury Large Cap Strategies (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.01 (0.04%)
Nov 6, 2025, 8:10 AM EST
OWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Nov 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Nov 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Nov 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Oct 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Oct 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Oct 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Oct 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.17% |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Oct 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Oct 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Oct 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Oct 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Oct 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Oct 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| Oct 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Oct 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Oct 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.61% |
| Oct 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.53% |
| Oct 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Oct 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Oct 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Oct 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Oct 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Oct 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Oct 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Sep 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| Sep 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Sep 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Sep 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Sep 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Sep 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Sep 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Sep 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Sep 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -66.82% |
| Sep 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 202.43% |
| Sep 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Sep 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Sep 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Sep 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Sep 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Aug 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Aug 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |