Old Westbury Large Cap Strategies Fund (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.13 (-0.59%)
May 19, 2026, 4:00 PM EST
OWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| May 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| May 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| May 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| May 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| May 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| May 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.75% |
| May 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| May 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| May 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.26% |
| Apr 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Apr 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Apr 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Apr 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Apr 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Apr 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Apr 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Apr 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Apr 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
| Apr 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Apr 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Apr 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Apr 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Apr 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Apr 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 3.02% |
| Apr 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Apr 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Apr 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Apr 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Mar 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.95% |
| Mar 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Mar 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Mar 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.80% |
| Mar 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Mar 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Mar 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.12% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.00% |
| Mar 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Mar 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Mar 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Mar 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Mar 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |