OWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.80	22.80	22.80	22.80	-	-
Aug 25, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Aug 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	0.53%
Aug 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.66%
Aug 19, 2026	22.80	22.80	22.80	22.80	22.80	-0.13%
Aug 18, 2026	22.83	22.83	22.83	22.83	22.83	-0.91%
Aug 17, 2026	23.04	23.04	23.04	23.04	23.04	-0.17%
Aug 14, 2026	23.08	23.08	23.08	23.08	23.08	-0.22%
Aug 13, 2026	23.13	23.13	23.13	23.13	23.13	0.48%
Aug 12, 2026	23.02	23.02	23.02	23.02	23.02	0.35%
Aug 11, 2026	22.94	22.94	22.94	22.94	22.94	-0.17%
Aug 10, 2026	22.98	22.98	22.98	22.98	22.98	-0.13%
Aug 7, 2026	23.01	23.01	23.01	23.01	23.01	0.57%
Aug 6, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
Aug 5, 2026	22.92	22.92	22.92	22.92	22.92	0.13%
Aug 4, 2026	22.89	22.89	22.89	22.89	22.89	1.42%
Aug 3, 2026	22.57	22.57	22.57	22.57	22.57	1.03%
Jul 31, 2026	22.34	22.34	22.34	22.34	22.34	0.59%
Jul 30, 2026	22.21	22.21	22.21	22.21	22.21	2.11%
Jul 29, 2026	21.75	21.75	21.75	21.75	21.75	-1.18%
Jul 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Jul 27, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
Jul 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Jul 23, 2026	22.04	22.04	22.04	22.04	22.04	-1.03%
Jul 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Jul 21, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%
Jul 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.16%
Jul 16, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jul 15, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Jul 14, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Jul 13, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%
Jul 10, 2026	22.46	22.46	22.46	22.46	22.46	0.40%
Jul 9, 2026	22.37	22.37	22.37	22.37	22.37	0.58%
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
Jul 7, 2026	22.33	22.33	22.33	22.33	22.33	-0.53%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	1.04%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-
Jul 1, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Jun 30, 2026	22.32	22.32	22.32	22.32	22.32	0.86%
Jun 29, 2026	22.13	22.13	22.13	22.13	22.13	1.00%
Jun 26, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
Jun 25, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Jun 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.74%
Jun 22, 2026	22.35	22.35	22.35	22.35	22.35	-0.27%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	1.17%
Jun 17, 2026	22.15	22.15	22.15	22.15	22.15	-1.12%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%