Skip to main content
logo
Old Westbury Funds, Inc. - Old Westbury Large Cap Strategies Fund (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.12 (-0.53%)
Jul 8, 2026, 8:10 AM EST

OWLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.3322.3322.3322.33--
Jul 7, 202622.3322.3322.3322.3322.33-0.53%
Jul 6, 202622.4522.4522.4522.4522.451.04%
Jul 2, 202622.2222.2222.2222.2222.22-
Jul 1, 202622.2222.2222.2222.2222.22-0.45%
Jun 30, 202622.3222.3222.3222.3222.320.86%
Jun 29, 202622.1322.1322.1322.1322.131.00%
Jun 26, 202621.9121.9121.9121.9121.91-0.50%
Jun 25, 202622.0222.0222.0222.0222.020.41%
Jun 24, 202621.9321.9321.9321.9321.93-0.14%
Jun 23, 202621.9621.9621.9621.9621.96-1.74%
Jun 22, 202622.3522.3522.3522.3522.35-0.27%
Jun 18, 202622.4122.4122.4122.4122.411.17%
Jun 17, 202622.1522.1522.1522.1522.15-1.12%
Jun 16, 202622.4022.4022.4022.4022.40-0.31%
Jun 15, 202622.4722.4722.4722.4722.471.54%
Jun 12, 202622.1322.1322.1322.1322.130.32%
Jun 11, 202622.0622.0622.0622.0622.062.27%
Jun 10, 202621.5721.5721.5721.5721.57-1.73%
Jun 9, 202621.9521.9521.9521.9521.95-0.09%
Jun 8, 202621.9721.9721.9721.9721.970.37%
Jun 5, 202621.8921.8921.8921.8921.89-2.71%
Jun 4, 202622.5022.5022.5022.5022.500.27%
Jun 3, 202622.4422.4422.4422.4422.44-0.66%
Jun 2, 202622.5922.5922.5922.5922.590.44%
Jun 1, 202622.4922.4922.4922.4922.490.09%
May 29, 202622.4722.4722.4722.4722.470.27%
May 28, 202622.4122.4122.4122.4122.410.18%
May 27, 202622.3722.3722.3722.3722.370.04%
May 26, 202622.3622.3622.3622.3622.360.58%
May 22, 202622.2322.2322.2322.2322.230.09%
May 21, 202622.2122.2122.2122.2122.210.59%
May 20, 202622.0822.0822.0822.0822.081.01%
May 19, 202621.8621.8621.8621.8621.86-0.59%
May 18, 202621.9921.9921.9921.9921.99-0.14%
May 15, 202622.0222.0222.0222.0222.02-1.39%
May 14, 202622.3322.3322.3322.3322.330.86%
May 13, 202622.1422.1422.1422.1422.140.64%
May 12, 202622.0022.0022.0022.0022.00-0.36%
May 11, 202622.0822.0822.0822.0822.08-0.05%
May 8, 202622.0922.0922.0922.0922.090.27%
May 7, 202622.0322.0322.0322.0322.03-0.27%
May 6, 202622.0922.0922.0922.0922.091.75%
May 5, 202621.7121.7121.7121.7121.710.65%
May 4, 202621.5721.5721.5721.5721.57-0.51%
May 1, 202621.6821.6821.6821.6821.68-
Apr 30, 202621.6821.6821.6821.6821.681.26%
Apr 29, 202621.4121.4121.4121.4121.41-0.37%
Apr 28, 202621.4921.4921.4921.4921.49-0.46%
Apr 27, 202621.5921.5921.5921.5921.590.23%