Old Westbury Large Cap Strategies (OWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.32 (1.42%)
Sep 21, 2026, 4:00 PM EST
OWLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.59 | 22.91 | 22.59 | 22.91 | - | 1.42% |
| Sep 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Sep 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| Sep 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Sep 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Sep 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Sep 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Sep 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Sep 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Sep 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Sep 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Sep 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Sep 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Sep 1, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Aug 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Aug 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Aug 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Aug 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Aug 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Aug 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Aug 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Aug 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Aug 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Aug 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Aug 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Aug 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Aug 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Jul 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Jul 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.11% |
| Jul 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.18% |
| Jul 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jul 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Jul 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Jul 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Jul 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Jul 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% |
| Jul 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Jul 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Jul 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.62% |
| Jul 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Jul 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jul 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.93% |