Old Westbury Municipal Bond (OWMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.07 (0.63%)
Oct 15, 2026, 4:00 PM EST
OWMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Oct 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Oct 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Oct 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Oct 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Oct 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Oct 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Oct 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Oct 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Oct 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Sep 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Sep 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Sep 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Sep 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Sep 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Sep 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Sep 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Sep 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Sep 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Sep 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Sep 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Sep 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.59% |
| Sep 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.26% |
| Sep 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | -0.09% |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | - |
| Sep 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | - |
| Sep 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.09% |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -0.27% |
| Aug 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.09% |
| Aug 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.09% |
| Aug 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.09% |
| Aug 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | -0.09% |
| Aug 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.09% |
| Aug 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.09% |
| Aug 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.09% |
| Aug 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | -0.09% |
| Aug 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.18% |
| Aug 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.18% |
| Aug 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | -0.18% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | -0.09% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | 0.09% |
| Aug 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 0.09% |
| Aug 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | - |
| Aug 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | - |
| Aug 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 0.09% |
| Aug 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - |