OWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Mar 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 26, 2026	18.94	18.94	18.94	18.94	18.94	-2.37%
Mar 25, 2026	19.40	19.40	19.40	19.40	19.40	-
Mar 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Mar 23, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Mar 19, 2026	19.39	19.39	19.39	19.39	19.39	-
Mar 18, 2026	19.39	19.39	19.39	19.39	19.39	-
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Mar 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Mar 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.39	-
Mar 10, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Mar 9, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Mar 4, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Mar 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Feb 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	-
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	-
Feb 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 19, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	-
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	-
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Feb 6, 2026	19.38	19.38	19.38	19.38	19.38	-
Feb 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Feb 3, 2026	19.37	19.37	19.37	19.37	19.37	-
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jan 30, 2026	19.36	19.36	19.36	19.36	19.36	-
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 23, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	0.10%