OWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	18.96	18.96	18.96	18.96	-	-
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 24, 2026	19.36	19.36	19.36	19.36	18.91	-0.05%
Jun 23, 2026	19.37	19.37	19.37	19.37	18.92	-
Jun 22, 2026	19.37	19.37	19.37	19.37	18.92	0.11%
Jun 18, 2026	19.35	19.35	19.35	19.35	18.90	-
Jun 17, 2026	19.35	19.35	19.35	19.35	18.90	0.05%
Jun 16, 2026	19.34	19.34	19.34	19.34	18.89	-0.05%
Jun 15, 2026	19.35	19.35	19.35	19.35	18.90	0.05%
Jun 12, 2026	19.34	19.34	19.34	19.34	18.89	0.05%
Jun 11, 2026	19.33	19.33	19.33	19.33	18.88	0.05%
Jun 10, 2026	19.32	19.32	19.32	19.32	18.87	-0.05%
Jun 9, 2026	19.33	19.33	19.33	19.33	18.88	0.05%
Jun 8, 2026	19.32	19.32	19.32	19.32	18.87	-
Jun 5, 2026	19.32	19.32	19.32	19.32	18.87	-
Jun 4, 2026	19.32	19.32	19.32	19.32	18.87	0.05%
Jun 3, 2026	19.31	19.31	19.31	19.31	18.86	0.05%
Jun 2, 2026	19.30	19.30	19.30	19.30	18.85	-
Jun 1, 2026	19.30	19.30	19.30	19.30	18.85	0.05%
May 29, 2026	19.29	19.29	19.29	19.29	18.84	0.05%
May 28, 2026	19.28	19.28	19.28	19.28	18.83	0.05%
May 27, 2026	19.27	19.27	19.27	19.27	18.82	-
May 26, 2026	19.27	19.27	19.27	19.27	18.82	-
May 22, 2026	19.27	19.27	19.27	19.27	18.82	-
May 21, 2026	19.27	19.27	19.27	19.27	18.82	0.05%
May 20, 2026	19.26	19.26	19.26	19.26	18.81	0.05%
May 19, 2026	19.25	19.25	19.25	19.25	18.80	-0.05%
May 18, 2026	19.26	19.26	19.26	19.26	18.81	-
May 15, 2026	19.26	19.26	19.26	19.26	18.81	0.05%
May 14, 2026	19.25	19.25	19.25	19.25	18.80	-
May 13, 2026	19.25	19.25	19.25	19.25	18.80	0.10%
May 12, 2026	19.23	19.23	19.23	19.23	18.78	-
May 11, 2026	19.23	19.23	19.23	19.23	18.78	0.05%
May 8, 2026	19.22	19.22	19.22	19.22	18.77	0.05%
May 7, 2026	19.21	19.21	19.21	19.21	18.76	-
May 6, 2026	19.21	19.21	19.21	19.21	18.76	0.05%
May 5, 2026	19.20	19.20	19.20	19.20	18.75	0.10%
May 4, 2026	19.18	19.18	19.18	19.18	18.73	-
May 1, 2026	19.18	19.18	19.18	19.18	18.73	0.05%
Apr 30, 2026	19.17	19.17	19.17	19.17	18.72	0.10%
Apr 29, 2026	19.15	19.15	19.15	19.15	18.71	0.05%