1WS Credit Income I (OWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.01 (-0.05%)
Oct 16, 2026, 4:00 PM EST
OWSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Oct 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Oct 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Oct 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Oct 8, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Oct 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Oct 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Oct 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Oct 1, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Sep 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Sep 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Sep 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.79 | - |
| Sep 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.79 | 0.05% |
| Sep 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 18.78 | 0.05% |
| Sep 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.77 | - |
| Sep 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.77 | - |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.77 | 0.05% |
| Sep 15, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.76 | 0.05% |
| Sep 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | -0.05% |
| Sep 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.76 | 0.05% |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 0.05% |
| Sep 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.74 | - |
| Sep 8, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.74 | 0.05% |
| Sep 4, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 18.73 | - |
| Sep 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 18.73 | 0.05% |
| Sep 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.72 | - |
| Sep 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.72 | 0.05% |
| Aug 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 18.71 | - |
| Aug 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 18.71 | 0.11% |
| Aug 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 18.69 | - |
| Aug 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 18.69 | 0.05% |
| Aug 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 18.68 | -0.05% |
| Aug 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 18.69 | 0.05% |
| Aug 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 18.68 | 0.05% |
| Aug 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.67 | - |
| Aug 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.67 | - |
| Aug 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.67 | - |
| Aug 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.67 | 0.05% |
| Aug 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 18.66 | 0.05% |
| Aug 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | - |
| Aug 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | 0.05% |
| Aug 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.64 | 0.05% |
| Aug 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.63 | 0.05% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 18.62 | - |