OWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	19.14	19.14	19.14	19.14	-	-
Aug 27, 2026	19.14	19.14	19.14	19.14	19.14	-
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 24, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	-
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	-
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	-
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 3, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-
Jul 28, 2026	19.03	19.03	19.03	19.03	19.03	-
Jul 27, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	-
Jul 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	-
Jul 20, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Jul 17, 2026	19.01	19.01	19.01	19.01	19.01	-
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-
Jul 14, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jul 13, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jul 10, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	-
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 24, 2026	19.36	19.36	19.36	19.36	18.91	-0.05%
Jun 23, 2026	19.37	19.37	19.37	19.37	18.92	-
Jun 22, 2026	19.37	19.37	19.37	19.37	18.92	0.11%
Jun 18, 2026	19.35	19.35	19.35	19.35	18.90	-