OWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	2.12%
Feb 5, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Feb 3, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Feb 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
Jan 21, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Jan 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jan 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jan 15, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Jan 14, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jan 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
Jan 9, 2026	18.06	18.06	18.06	18.06	18.06	0.61%
Jan 8, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Jan 7, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Jan 6, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
Jan 5, 2026	17.78	17.78	17.78	17.78	17.78	1.48%
Jan 2, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Dec 31, 2025	17.41	17.41	17.41	17.41	17.41	-0.63%
Dec 30, 2025	17.52	17.52	17.52	17.52	17.52	-0.06%
Dec 29, 2025	17.53	17.53	17.53	17.53	17.53	-0.45%
Dec 26, 2025	17.61	17.61	17.61	17.61	17.61	0.17%
Dec 24, 2025	17.58	17.58	17.58	17.58	17.58	0.17%
Dec 23, 2025	17.55	17.55	17.55	17.55	17.55	0.06%
Dec 22, 2025	17.54	17.54	17.54	17.54	17.54	1.04%
Dec 19, 2025	17.36	17.36	17.36	17.36	17.36	0.40%
Dec 18, 2025	17.29	17.29	17.29	17.29	17.29	-7.49%
Dec 17, 2025	17.23	17.23	17.23	18.69	17.23	-0.21%
Dec 16, 2025	17.26	17.26	17.26	18.73	17.26	-0.58%
Dec 15, 2025	17.36	17.36	17.36	18.84	17.36	-0.16%
Dec 12, 2025	17.39	17.39	17.39	18.87	17.39	-0.47%
Dec 11, 2025	17.48	17.48	17.48	18.96	17.47	0.64%
Dec 10, 2025	17.36	17.36	17.36	18.84	17.36	1.40%
Dec 9, 2025	17.13	17.13	17.13	18.58	17.12	-0.16%
Dec 8, 2025	17.15	17.15	17.15	18.61	17.15	-0.16%
Dec 5, 2025	17.18	17.18	17.18	18.64	17.18	-0.05%
Dec 4, 2025	17.19	17.19	17.19	18.65	17.19	0.43%
Dec 3, 2025	17.12	17.12	17.12	18.57	17.12	0.43%