OWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Oct 14, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Oct 9, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	-
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Sep 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Sep 24, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Sep 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Sep 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Sep 21, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Sep 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Sep 17, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Sep 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.98%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Sep 4, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Sep 3, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
Sep 2, 2026	19.40	19.40	19.40	19.40	19.40	-
Sep 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Aug 31, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Aug 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 27, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Aug 25, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Aug 21, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Aug 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.55%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Aug 13, 2026	19.87	19.87	19.87	19.87	19.87	-
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Aug 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%