OWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.96%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
May 8, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.73%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
May 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Apr 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Apr 24, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Apr 21, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Apr 14, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Apr 13, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Apr 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 9, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Apr 8, 2026	18.53	18.53	18.53	18.53	18.53	3.58%
Apr 7, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Apr 6, 2026	17.82	17.82	17.82	17.82	17.82	0.51%
Apr 2, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	1.25%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	3.04%
Mar 30, 2026	17.11	17.11	17.11	17.11	17.11	-0.52%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.92%
Mar 26, 2026	17.36	17.36	17.36	17.36	17.36	-2.09%
Mar 25, 2026	17.73	17.73	17.73	17.73	17.73	1.43%
Mar 24, 2026	17.48	17.48	17.48	17.48	17.48	0.69%
Mar 23, 2026	17.36	17.36	17.36	17.36	17.36	1.22%
Mar 20, 2026	17.15	17.15	17.15	17.15	17.15	-2.22%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-1.18%
Mar 17, 2026	17.84	17.84	17.84	17.84	17.84	0.51%
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
Mar 13, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.76%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	0.11%