OWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.24	19.24	19.24	19.24	-	-
Jul 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.43%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jun 30, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.74%
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-1.07%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Jun 12, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	2.83%
Jun 10, 2026	18.72	18.72	18.72	18.72	18.72	-1.42%
Jun 9, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jun 8, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-2.63%
Jun 4, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 3, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jun 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
May 29, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
May 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
May 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
May 26, 2026	19.49	19.49	19.49	19.49	19.49	1.62%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
May 21, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
May 20, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.96%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
May 8, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.73%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
May 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Apr 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%