OWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Feb 13, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Feb 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	1.93%
Feb 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Feb 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Feb 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 22, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.98%
Jan 16, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 12, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 9, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jan 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jan 5, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jan 2, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Dec 29, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Dec 26, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
Dec 24, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
Dec 23, 2025	11.39	11.39	11.39	11.39	11.39	0.44%
Dec 22, 2025	11.34	11.34	11.34	11.34	11.34	0.62%
Dec 19, 2025	11.27	11.27	11.27	11.27	11.27	0.71%
Dec 18, 2025	11.19	11.19	11.19	11.19	11.19	0.09%
Dec 17, 2025	11.12	11.12	11.12	11.18	11.12	-0.89%
Dec 16, 2025	11.22	11.22	11.22	11.28	11.22	-0.44%
Dec 15, 2025	11.27	11.27	11.27	11.33	11.27	-0.18%
Dec 12, 2025	11.29	11.29	11.29	11.35	11.29	-0.96%
Dec 11, 2025	11.40	11.40	11.40	11.46	11.39	0.26%
Dec 10, 2025	11.37	11.37	11.37	11.43	11.37	0.97%
Dec 9, 2025	11.26	11.26	11.26	11.32	11.26	-0.26%
Dec 8, 2025	11.29	11.29	11.29	11.35	11.29	-0.18%
Dec 5, 2025	11.31	11.31	11.31	11.37	11.31	-
Dec 4, 2025	11.31	11.31	11.31	11.37	11.31	0.26%