Old Westbury Funds, Inc. - Old Westbury Total Equity Fund (OWTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
-0.02 (-0.18%)
At close: Apr 2, 2026
OWTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | - | -0.18% |
| Apr 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Mar 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.02% |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% |
| Mar 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Mar 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Mar 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Mar 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% |
| Mar 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |