Old Westbury Funds, Inc. - Old Westbury Total Equity Fund (OWTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.08 (0.66%)
At close: Jul 9, 2026
OWTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jul 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jul 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jul 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Jul 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jul 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Jun 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jun 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Jun 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Jun 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jun 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jun 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| Jun 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Jun 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Jun 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Jun 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.38% |
| Jun 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Jun 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Jun 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.61% |
| Jun 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Jun 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jun 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| May 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.18% |
| May 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| May 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| May 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| May 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| May 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Apr 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Apr 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Apr 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Apr 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Apr 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Apr 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Apr 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Apr 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |