Skip to main content
logo
Invesco Select Risk: High Growth Inv Y (OYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.05 (-0.28%)
At close: Jul 8, 2026

OYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6417.6417.6417.6417.64-0.28%
Jul 7, 202617.6917.6917.6917.6917.69-0.90%
Jul 6, 202617.8517.8517.8517.8517.850.90%
Jul 2, 202617.6917.6917.6917.6917.69-0.11%
Jul 1, 202617.7117.7117.7117.7117.71-0.62%
Jun 30, 202617.8217.8217.8217.8217.820.56%
Jun 29, 202617.7217.7217.7217.7217.720.51%
Jun 25, 202617.6317.6317.6317.6317.630.51%
Jun 24, 202617.5417.5417.5417.5417.540.29%
Jun 23, 202617.4917.4917.4917.4917.49-1.91%
Jun 22, 202617.8317.8317.8317.8317.83-0.28%
Jun 18, 202617.8817.8817.8817.8817.881.19%
Jun 17, 202617.6717.6717.6717.6717.67-1.01%
Jun 16, 202617.8517.8517.8517.8517.85-0.67%
Jun 15, 202617.9717.9717.9717.9717.971.41%
Jun 12, 202617.7217.7217.7217.7217.720.51%
Jun 11, 202617.6317.6317.6317.6317.632.32%
Jun 10, 202617.2317.2317.2317.2317.23-1.32%
Jun 9, 202617.4617.4617.4617.4617.46-
Jun 8, 202617.4617.4617.4617.4617.460.63%
Jun 5, 202617.3517.3517.3517.3517.35-2.96%
Jun 4, 202617.8817.8817.8817.8817.880.34%
Jun 3, 202617.8217.8217.8217.8217.82-0.45%
Jun 2, 202617.9017.9017.9017.9017.900.45%
Jun 1, 202617.8217.8217.8217.8217.820.51%
May 29, 202617.7317.7317.7317.7317.730.06%
May 28, 202617.7217.7217.7217.7217.720.40%
May 27, 202617.6517.6517.6517.6517.65-
May 26, 202617.6517.6517.6517.6517.650.97%
May 22, 202617.4817.4817.4817.4817.480.23%
May 21, 202617.4417.4417.4417.4417.440.35%
May 20, 202617.3817.3817.3817.3817.381.22%
May 19, 202617.1717.1717.1717.1717.17-0.58%
May 18, 202617.2717.2717.2717.2717.270.23%
May 15, 202617.2317.2317.2317.2317.23-1.49%
May 14, 202617.4917.4917.4917.4917.490.40%
May 13, 202617.4217.4217.4217.4217.420.64%
May 12, 202617.3117.3117.3117.3117.31-0.52%
May 11, 202617.4017.4017.4017.4017.40-0.11%
May 8, 202617.4217.4217.4217.4217.420.93%
May 7, 202617.2617.2617.2617.2617.26-0.80%
May 6, 202617.4017.4017.4017.4017.401.69%
May 5, 202617.1117.1117.1117.1117.110.94%
May 4, 202616.9516.9516.9516.9516.95-0.41%
May 1, 202617.0217.0217.0217.0217.02-
Apr 30, 202617.0217.0217.0217.0217.021.37%
Apr 29, 202616.7916.7916.7916.7916.79-0.06%
Apr 28, 202616.8016.8016.8016.8016.80-0.59%
Apr 27, 202616.9016.9016.9016.9016.90-0.12%
Apr 24, 202616.9216.9216.9216.9216.920.71%