Skip to main content
logo
Invesco Select Risk: High Growth Inv Y (OYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.11 (0.62%)
At close: Oct 15, 2026

OYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.9917.9917.9917.9917.990.62%
Oct 14, 202617.8817.8817.8817.8817.88-0.89%
Oct 13, 202618.0418.0418.0418.0418.04-
Oct 12, 202618.0418.0418.0418.0418.04-0.17%
Oct 9, 202618.0718.0718.0718.0718.070.61%
Oct 8, 202617.9617.9617.9617.9617.96-0.39%
Oct 7, 202618.0318.0318.0318.0318.03-0.50%
Oct 6, 202618.1218.1218.1218.1218.120.22%
Oct 5, 202618.0818.0818.0818.0818.080.67%
Oct 2, 202617.9617.9617.9617.9617.960.84%
Oct 1, 202617.8117.8117.8117.8117.810.06%
Sep 30, 202617.8017.8017.8017.8017.80-0.45%
Sep 29, 202617.8817.8817.8817.8817.88-0.11%
Sep 28, 202617.9017.9017.9017.9017.90-0.67%
Sep 25, 202618.0218.0218.0218.0218.020.56%
Sep 24, 202617.9217.9217.9217.9217.92-0.28%
Sep 23, 202617.9717.9717.9717.9717.97-0.99%
Sep 22, 202618.1518.1518.1518.1518.150.28%
Sep 21, 202618.1018.1018.1018.1018.101.34%
Sep 18, 202617.8617.8617.8617.8617.86-0.22%
Sep 17, 202617.9017.9017.9017.9017.900.96%
Sep 16, 202617.7317.7317.7317.7317.73-0.39%
Sep 15, 202617.8017.8017.8017.8017.80-0.34%
Sep 14, 202617.8617.8617.8617.8617.86-0.61%
Sep 11, 202617.9717.9717.9717.9717.970.73%
Sep 10, 202617.8417.8417.8417.8417.84-0.83%
Sep 9, 202617.9917.9917.9917.9917.99-0.66%
Sep 8, 202618.1118.1118.1118.1118.11-0.49%
Sep 4, 202618.2018.2018.2018.2018.20-
Sep 3, 202618.2018.2018.2018.2018.200.89%
Sep 2, 202618.0418.0418.0418.0418.040.39%
Sep 1, 202617.9717.9717.9717.9717.97-0.72%
Aug 31, 202618.1018.1018.1018.1018.10-0.22%
Aug 28, 202618.1418.1418.1418.1418.14-0.44%
Aug 27, 202618.2218.2218.2218.2218.220.22%
Aug 26, 202618.1818.1818.1818.1818.18-0.16%
Aug 25, 202618.2118.2118.2118.2118.210.61%
Aug 24, 202618.1018.1018.1018.1018.10-0.44%
Aug 21, 202618.1818.1818.1818.1818.180.66%
Aug 20, 202618.0618.0618.0618.0618.06-0.39%
Aug 19, 202618.1318.1318.1318.1318.130.39%
Aug 18, 202618.0618.0618.0618.0618.06-0.99%
Aug 17, 202618.2418.2418.2418.2418.24-0.22%
Aug 14, 202618.2818.2818.2818.2818.28-0.05%
Aug 13, 202618.2918.2918.2918.2918.290.44%
Aug 12, 202618.2118.2118.2118.2118.210.39%
Aug 11, 202618.1418.1418.1418.1418.14-0.11%
Aug 10, 202618.1618.1618.1618.1618.16-0.11%
Aug 7, 202618.1818.1818.1818.1818.180.66%
Aug 6, 202618.0618.0618.0618.0618.06-0.28%