Skip to main content
logo
Invesco Select Risk: High Growth Inv Y (OYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.03 (-0.16%)
At close: Aug 26, 2026

OYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1818.1818.1818.1818.18-0.16%
Aug 25, 202618.2118.2118.2118.2118.210.61%
Aug 24, 202618.1018.1018.1018.1018.10-0.44%
Aug 21, 202618.1818.1818.1818.1818.180.66%
Aug 20, 202618.0618.0618.0618.0618.06-0.39%
Aug 19, 202618.1318.1318.1318.1318.130.39%
Aug 18, 202618.0618.0618.0618.0618.06-0.99%
Aug 17, 202618.2418.2418.2418.2418.24-0.22%
Aug 14, 202618.2818.2818.2818.2818.28-0.05%
Aug 13, 202618.2918.2918.2918.2918.290.44%
Aug 12, 202618.2118.2118.2118.2118.210.39%
Aug 11, 202618.1418.1418.1418.1418.14-0.11%
Aug 10, 202618.1618.1618.1618.1618.16-0.11%
Aug 7, 202618.1818.1818.1818.1818.180.66%
Aug 6, 202618.0618.0618.0618.0618.06-0.28%
Aug 5, 202618.1118.1118.1118.1118.11-0.17%
Aug 4, 202618.1418.1418.1418.1418.141.51%
Aug 3, 202617.8717.8717.8717.8717.870.90%
Jul 31, 202617.7117.7117.7117.7117.710.28%
Jul 30, 202617.6617.6617.6617.6617.661.55%
Jul 29, 202617.3917.3917.3917.3917.39-0.86%
Jul 28, 202617.5417.5417.5417.5417.540.11%
Jul 27, 202617.5217.5217.5217.5217.520.40%
Jul 24, 202617.4517.4517.4517.4517.45-0.23%
Jul 23, 202617.4917.4917.4917.4917.49-0.96%
Jul 22, 202617.6617.6617.6617.6617.66-0.23%
Jul 21, 202617.7017.7017.7017.7017.701.03%
Jul 20, 202617.5217.5217.5217.5217.52-0.28%
Jul 17, 202617.5717.5717.5717.5717.57-0.68%
Jul 16, 202617.6917.6917.6917.6917.69-0.39%
Jul 15, 202617.7617.7617.7617.7617.760.11%
Jul 14, 202617.7417.7417.7417.7417.740.51%
Jul 13, 202617.6517.6517.6517.6517.65-0.95%
Jul 10, 202617.8217.8217.8217.8217.820.28%
Jul 9, 202617.7717.7717.7717.7717.770.74%
Jul 8, 202617.6417.6417.6417.6417.64-0.28%
Jul 7, 202617.6917.6917.6917.6917.69-0.90%
Jul 6, 202617.8517.8517.8517.8517.850.90%
Jul 2, 202617.6917.6917.6917.6917.69-0.11%
Jul 1, 202617.7117.7117.7117.7117.71-0.62%
Jun 30, 202617.8217.8217.8217.8217.820.56%
Jun 29, 202617.7217.7217.7217.7217.720.51%
Jun 25, 202617.6317.6317.6317.6317.630.51%
Jun 24, 202617.5417.5417.5417.5417.540.29%
Jun 23, 202617.4917.4917.4917.4917.49-1.91%
Jun 22, 202617.8317.8317.8317.8317.83-0.28%
Jun 18, 202617.8817.8817.8817.8817.881.19%
Jun 17, 202617.6717.6717.6717.6717.67-1.01%
Jun 16, 202617.8517.8517.8517.8517.85-0.67%
Jun 15, 202617.9717.9717.9717.9717.971.41%