Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class Y (OYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.04 (0.23%)
At close: May 18, 2026

OYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1717.1717.1717.1717.17-0.58%
May 18, 202617.2717.2717.2717.2717.270.23%
May 15, 202617.2317.2317.2317.2317.23-1.49%
May 14, 202617.4917.4917.4917.4917.490.40%
May 13, 202617.4217.4217.4217.4217.420.64%
May 12, 202617.3117.3117.3117.3117.31-0.52%
May 11, 202617.4017.4017.4017.4017.40-0.11%
May 8, 202617.4217.4217.4217.4217.420.93%
May 7, 202617.2617.2617.2617.2617.26-0.80%
May 6, 202617.4017.4017.4017.4017.401.69%
May 5, 202617.1117.1117.1117.1117.110.94%
May 4, 202616.9516.9516.9516.9516.95-0.41%
May 1, 202617.0217.0217.0217.0217.02-
Apr 30, 202617.0217.0217.0217.0217.021.37%
Apr 29, 202616.7916.7916.7916.7916.79-0.06%
Apr 28, 202616.8016.8016.8016.8016.80-0.59%
Apr 27, 202616.9016.9016.9016.9016.90-0.12%
Apr 24, 202616.9216.9216.9216.9216.920.71%
Apr 23, 202616.8016.8016.8016.8016.80-0.59%
Apr 22, 202616.9016.9016.9016.9016.900.72%
Apr 21, 202616.7816.7816.7816.7816.78-0.83%
Apr 20, 202616.9216.9216.9216.9216.92-0.18%
Apr 17, 202616.9516.9516.9516.9516.951.32%
Apr 16, 202616.7316.7316.7316.7316.730.18%
Apr 15, 202616.7016.7016.7016.7016.700.24%
Apr 14, 202616.6616.6616.6616.6616.660.97%
Apr 13, 202616.5016.5016.5016.5016.500.86%
Apr 10, 202616.3616.3616.3616.3616.36-0.18%
Apr 9, 202616.3916.3916.3916.3916.390.24%
Apr 8, 202616.3516.3516.3516.3516.352.83%
Apr 7, 202615.9015.9015.9015.9015.900.13%
Apr 6, 202615.8815.8815.8815.8815.880.44%
Apr 2, 202615.8115.8115.8115.8115.81-0.13%
Apr 1, 202615.8315.8315.8315.8315.830.89%
Mar 31, 202615.6915.6915.6915.6915.692.75%
Mar 30, 202615.2715.2715.2715.2715.27-0.46%
Mar 27, 202615.3415.3415.3415.3415.34-1.16%
Mar 26, 202615.5215.5215.5215.5215.52-1.71%
Mar 25, 202615.7915.7915.7915.7915.790.70%
Mar 24, 202615.6815.6815.6815.6815.68-0.13%
Mar 23, 202615.7015.7015.7015.7015.701.36%
Mar 20, 202615.4915.4915.4915.4915.49-1.90%
Mar 19, 202615.7915.7915.7915.7915.79-0.13%
Mar 18, 202615.8115.8115.8115.8115.81-1.25%
Mar 17, 202616.0116.0116.0116.0116.010.50%
Mar 16, 202615.9315.9315.9315.9315.931.21%
Mar 13, 202615.7415.7415.7415.7415.74-0.57%
Mar 12, 202615.8315.8315.8315.8315.83-1.62%
Mar 11, 202616.0916.0916.0916.0916.09-0.12%
Mar 10, 202616.1116.1116.1116.1116.11-0.12%