Invesco Select Risk: Moderate Investor Fund Class Y (OYMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.90
+0.03 (0.25%)
Jun 27, 2025, 4:00 PM EDT
OYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jun 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jun 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jun 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jun 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jun 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Jun 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jun 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jun 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jun 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jun 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| May 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
| May 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| May 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| May 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| May 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| May 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| May 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| May 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| May 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| May 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| May 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Apr 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Apr 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |