Invesco Select Risk: Moderate Inv Y (OYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.06 (0.50%)
At close: Dec 19, 2025
OYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Dec 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Dec 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.90% |
| Dec 17, 2025 | 12.01 | 12.01 | 12.01 | 12.58 | 12.01 | -0.71% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.67 | 12.10 | -0.24% |
| Dec 15, 2025 | 12.12 | 12.12 | 12.12 | 12.70 | 12.12 | - |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 12.70 | 12.12 | -0.94% |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.82 | 12.24 | 0.31% |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.78 | 12.20 | 0.71% |
| Dec 9, 2025 | 12.12 | 12.12 | 12.12 | 12.69 | 12.11 | -0.08% |
| Dec 8, 2025 | 12.12 | 12.12 | 12.12 | 12.70 | 12.12 | -0.24% |
| Dec 5, 2025 | 12.15 | 12.15 | 12.15 | 12.73 | 12.15 | 0.08% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 12.72 | 12.14 | 0.08% |
| Dec 3, 2025 | 12.13 | 12.13 | 12.13 | 12.71 | 12.13 | 0.47% |
| Dec 2, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | 0.24% |
| Dec 1, 2025 | 12.05 | 12.05 | 12.05 | 12.62 | 12.05 | -0.47% |
| Nov 28, 2025 | 12.11 | 12.11 | 12.11 | 12.68 | 12.11 | 0.40% |
| Nov 26, 2025 | 12.06 | 12.06 | 12.06 | 12.63 | 12.06 | 0.56% |
| Nov 25, 2025 | 11.99 | 11.99 | 11.99 | 12.56 | 11.99 | 0.80% |
| Nov 24, 2025 | 11.90 | 11.90 | 11.90 | 12.46 | 11.90 | 0.97% |
| Nov 21, 2025 | 11.78 | 11.78 | 11.78 | 12.34 | 11.78 | 0.98% |
| Nov 20, 2025 | 11.67 | 11.67 | 11.67 | 12.22 | 11.67 | -1.05% |
| Nov 19, 2025 | 11.79 | 11.79 | 11.79 | 12.35 | 11.79 | 0.08% |
| Nov 18, 2025 | 11.78 | 11.78 | 11.78 | 12.34 | 11.78 | -0.32% |
| Nov 17, 2025 | 11.82 | 11.82 | 11.82 | 12.38 | 11.82 | -0.80% |
| Nov 14, 2025 | 11.91 | 11.91 | 11.91 | 12.48 | 11.91 | -0.16% |
| Nov 13, 2025 | 11.93 | 11.93 | 11.93 | 12.50 | 11.93 | -1.19% |
| Nov 12, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | 0.08% |
| Nov 11, 2025 | 12.07 | 12.07 | 12.07 | 12.64 | 12.07 | 0.16% |
| Nov 10, 2025 | 12.05 | 12.05 | 12.05 | 12.62 | 12.05 | 0.88% |
| Nov 7, 2025 | 11.94 | 11.94 | 11.94 | 12.51 | 11.94 | 0.24% |
| Nov 6, 2025 | 11.91 | 11.91 | 11.91 | 12.48 | 11.91 | -0.48% |
| Nov 5, 2025 | 11.97 | 11.97 | 11.97 | 12.54 | 11.97 | 0.40% |
| Nov 4, 2025 | 11.92 | 11.92 | 11.92 | 12.49 | 11.92 | -0.87% |
| Nov 3, 2025 | 12.03 | 12.03 | 12.03 | 12.60 | 12.03 | 0.16% |
| Oct 31, 2025 | 12.01 | 12.01 | 12.01 | 12.58 | 12.01 | 0.16% |
| Oct 30, 2025 | 11.99 | 11.99 | 11.99 | 12.56 | 11.99 | -0.71% |
| Oct 29, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | -0.39% |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.70 | 12.12 | -0.08% |
| Oct 27, 2025 | 12.13 | 12.13 | 12.13 | 12.71 | 12.13 | 0.63% |
| Oct 24, 2025 | 12.06 | 12.06 | 12.06 | 12.63 | 12.06 | 0.48% |
| Oct 23, 2025 | 12.00 | 12.00 | 12.00 | 12.57 | 12.00 | 0.40% |
| Oct 22, 2025 | 11.95 | 11.95 | 11.95 | 12.52 | 11.95 | -0.40% |
| Oct 21, 2025 | 12.00 | 12.00 | 12.00 | 12.57 | 12.00 | - |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.57 | 12.00 | 0.72% |
| Oct 17, 2025 | 11.91 | 11.91 | 11.91 | 12.48 | 11.91 | 0.24% |
| Oct 16, 2025 | 11.89 | 11.89 | 11.89 | 12.45 | 11.89 | -0.24% |
| Oct 15, 2025 | 11.91 | 11.91 | 11.91 | 12.48 | 11.91 | 0.40% |
| Oct 14, 2025 | 11.87 | 11.87 | 11.87 | 12.43 | 11.87 | 0.16% |
| Oct 13, 2025 | 11.85 | 11.85 | 11.85 | 12.41 | 11.85 | 0.98% |