OYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 25, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jun 24, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Jun 12, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	1.77%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 8, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	-2.25%
Jun 4, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 2, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 28, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
May 22, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
May 21, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
May 20, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
May 18, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
May 15, 2026	12.97	12.97	12.97	12.97	12.97	-1.22%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
May 13, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
May 8, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
May 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
May 6, 2026	13.09	13.09	13.09	13.09	13.09	1.24%
May 5, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
May 4, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 30, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Apr 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Apr 27, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Apr 24, 2026	12.84	12.84	12.84	12.84	12.84	0.55%