OYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Oct 13, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Oct 9, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Oct 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Oct 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Oct 2, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Sep 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Sep 22, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Sep 21, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Sep 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Sep 15, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Sep 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Sep 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Sep 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	-
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Sep 2, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Aug 31, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Aug 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Aug 27, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Aug 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Aug 19, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%