OYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Feb 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.17%
Feb 11, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Feb 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.17%
Feb 9, 2026	29.16	29.16	29.16	29.16	29.16	0.52%
Feb 6, 2026	29.01	29.01	29.01	29.01	29.01	1.93%
Feb 5, 2026	28.46	28.46	28.46	28.46	28.46	-0.80%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Feb 3, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
Feb 2, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.31%
Jan 29, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Jan 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.57	0.70%
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%
Jan 22, 2026	28.39	28.39	28.39	28.39	28.39	0.53%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.24	0.97%
Jan 20, 2026	27.97	27.97	27.97	27.97	27.97	-2.07%
Jan 16, 2026	28.56	28.56	28.56	28.56	28.56	0.07%
Jan 15, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jan 12, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Jan 9, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Jan 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.45%
Jan 6, 2026	28.63	28.63	28.63	28.63	28.63	0.35%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Jan 2, 2026	28.41	28.41	28.41	28.41	28.41	0.42%
Dec 31, 2025	28.29	28.29	28.29	28.29	28.29	-0.70%
Dec 30, 2025	28.49	28.49	28.49	28.49	28.49	-0.07%
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.28%
Dec 26, 2025	28.59	28.59	28.59	28.59	28.59	0.03%
Dec 24, 2025	28.58	28.58	28.58	28.58	28.58	0.32%
Dec 23, 2025	28.49	28.49	28.49	28.49	28.49	0.46%
Dec 22, 2025	28.36	28.36	28.36	28.36	28.36	0.64%
Dec 19, 2025	28.18	28.18	28.18	28.18	28.18	0.64%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.50%
Dec 17, 2025	27.86	27.86	27.86	27.86	27.86	-0.92%
Dec 16, 2025	28.12	28.12	28.12	28.12	28.12	-0.46%
Dec 15, 2025	28.25	28.25	28.25	28.25	28.25	-0.07%
Dec 12, 2025	28.27	28.27	28.27	28.27	28.27	-1.12%
Dec 11, 2025	28.59	28.59	28.59	28.59	28.59	-6.32%
Dec 10, 2025	28.49	28.49	28.49	30.52	28.49	0.83%
Dec 9, 2025	28.25	28.25	28.25	30.27	28.25	-0.30%
Dec 8, 2025	28.34	28.34	28.34	30.36	28.34	-0.13%
Dec 5, 2025	28.37	28.37	28.37	30.40	28.37	0.07%
Dec 4, 2025	28.36	28.36	28.36	30.38	28.36	0.23%
Dec 3, 2025	28.29	28.29	28.29	30.31	28.29	0.46%