OYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Mar 31, 2026	27.00	27.00	27.00	27.00	27.00	2.66%
Mar 30, 2026	26.30	26.30	26.30	26.30	26.30	-0.42%
Mar 27, 2026	26.41	26.41	26.41	26.41	26.41	-1.57%
Mar 26, 2026	26.83	26.83	26.83	26.83	26.83	-1.72%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.24	0.40%
Mar 24, 2026	27.19	27.19	27.19	27.19	27.13	-0.15%
Mar 23, 2026	27.23	27.23	27.23	27.23	27.17	1.15%
Mar 20, 2026	26.92	26.92	26.92	26.92	26.86	-1.25%
Mar 19, 2026	27.26	27.26	27.26	27.26	27.20	-0.22%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.26	-1.51%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.68	-
Mar 16, 2026	27.74	27.74	27.74	27.74	27.68	1.02%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.40	-0.54%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.55	-1.50%
Mar 11, 2026	28.03	28.03	28.03	28.03	27.97	-0.18%
Mar 10, 2026	28.08	28.08	28.08	28.08	28.02	-0.25%
Mar 9, 2026	28.15	28.15	28.15	28.15	28.09	-0.57%
Mar 5, 2026	28.31	28.31	28.31	28.31	28.25	-0.94%
Mar 4, 2026	28.58	28.58	28.58	28.58	28.52	0.25%
Mar 3, 2026	28.51	28.51	28.51	28.51	28.45	-0.90%
Mar 2, 2026	28.77	28.77	28.77	28.77	28.71	-0.59%
Feb 26, 2026	28.94	28.94	28.94	28.94	28.88	-0.45%
Feb 25, 2026	29.07	29.07	29.07	29.07	29.01	0.55%
Feb 24, 2026	28.91	28.91	28.91	28.91	28.85	0.52%
Feb 23, 2026	28.76	28.76	28.76	28.76	28.70	-0.24%
Feb 19, 2026	28.83	28.83	28.83	28.83	28.77	-0.17%
Feb 18, 2026	28.88	28.88	28.88	28.88	28.82	0.28%
Feb 17, 2026	28.80	28.80	28.80	28.80	28.74	0.24%
Feb 12, 2026	28.73	28.73	28.73	28.73	28.67	-1.17%
Feb 11, 2026	29.07	29.07	29.07	29.07	29.01	-0.14%
Feb 10, 2026	29.11	29.11	29.11	29.11	29.05	-0.17%
Feb 9, 2026	29.16	29.16	29.16	29.16	29.10	2.46%
Feb 5, 2026	28.46	28.46	28.46	28.46	28.40	-0.80%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.63	0.21%
Feb 3, 2026	28.63	28.63	28.63	28.63	28.57	-0.56%
Feb 2, 2026	28.79	28.79	28.79	28.79	28.73	0.21%
Jan 29, 2026	28.73	28.73	28.73	28.73	28.67	0.35%
Jan 28, 2026	28.63	28.63	28.63	28.63	28.57	-0.10%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.60	0.32%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.51	0.63%
Jan 22, 2026	28.39	28.39	28.39	28.39	28.33	0.53%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.18	0.97%
Jan 20, 2026	27.97	27.97	27.97	27.97	27.91	-2.00%
Jan 15, 2026	28.54	28.54	28.54	28.54	28.48	0.21%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.42	-0.49%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.56	-0.35%
Jan 12, 2026	28.72	28.72	28.72	28.72	28.66	0.63%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.48	-0.31%
Jan 6, 2026	28.63	28.63	28.63	28.63	28.57	0.35%