OYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.77%
May 18, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
May 15, 2026	29.72	29.72	29.72	29.72	29.72	-0.97%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.98%
May 13, 2026	29.72	29.72	29.72	29.72	29.72	0.64%
May 12, 2026	29.53	29.53	29.53	29.53	29.53	0.14%
May 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.14%
May 8, 2026	29.53	29.53	29.53	29.53	29.53	0.41%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%
May 6, 2026	29.65	29.65	29.65	29.65	29.65	1.40%
May 5, 2026	29.24	29.24	29.24	29.24	29.24	0.79%
May 4, 2026	29.01	29.01	29.01	29.01	29.01	-0.72%
May 1, 2026	29.22	29.22	29.22	29.22	29.22	0.03%
Apr 30, 2026	29.21	29.21	29.21	29.21	29.21	1.18%
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.28%
Apr 28, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Apr 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Apr 24, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
Apr 23, 2026	29.01	29.01	29.01	29.01	29.01	0.14%
Apr 22, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Apr 21, 2026	28.79	28.79	28.79	28.79	28.79	-0.76%
Apr 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.24%
Apr 17, 2026	29.08	29.08	29.08	29.08	29.08	1.39%
Apr 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%
Apr 15, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Apr 14, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Apr 13, 2026	28.42	28.42	28.42	28.42	28.42	0.89%
Apr 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.18%
Apr 9, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
Apr 8, 2026	28.05	28.05	28.05	28.05	28.05	2.71%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	0.15%
Apr 6, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Apr 2, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Mar 31, 2026	27.00	27.00	27.00	27.00	27.00	2.66%
Mar 30, 2026	26.30	26.30	26.30	26.30	26.30	-0.42%
Mar 27, 2026	26.41	26.41	26.41	26.41	26.41	-1.57%
Mar 26, 2026	26.83	26.83	26.83	26.83	26.83	-1.72%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.24	0.40%
Mar 24, 2026	27.19	27.19	27.19	27.19	27.13	-0.15%
Mar 23, 2026	27.23	27.23	27.23	27.23	27.17	1.15%
Mar 20, 2026	26.92	26.92	26.92	26.92	26.86	-1.25%
Mar 19, 2026	27.26	27.26	27.26	27.26	27.20	-0.22%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.26	-1.51%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.68	-
Mar 16, 2026	27.74	27.74	27.74	27.74	27.68	1.02%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.40	-0.54%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.55	-1.50%
Mar 11, 2026	28.03	28.03	28.03	28.03	27.97	-0.18%
Mar 10, 2026	28.08	28.08	28.08	28.08	28.02	-0.25%