Invesco Rising Dividends Fund Class Y (OYRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.03 (-0.10%)
At close: Aug 26, 2026
OYRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| Aug 24, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.07% |
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Aug 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| Aug 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Aug 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Aug 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% |
| Aug 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Aug 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Aug 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16% |
| Aug 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.45% |
| Aug 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Aug 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Aug 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.24% |
| Aug 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.02% |
| Jul 31, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Jul 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.97% |
| Jul 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.22% |
| Jul 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Jul 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jul 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| Jul 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Jul 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Jul 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Jul 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.92% |
| Jul 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.10% |
| Jul 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Jul 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| Jul 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| Jul 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Jul 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jul 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
| Jul 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Jun 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Jun 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Jun 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.13% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | -0.07% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.58 | -0.90% |
| Jun 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.85 | -0.33% |
| Jun 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.95 | 0.64% |
| Jun 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.76 | -1.06% |
| Jun 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.08 | -0.20% |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | 1.07% |