Invesco Rising Dividends Y (OYRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.03 (0.10%)
At close: Jul 7, 2026
OYRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Jul 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jul 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
| Jul 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Jun 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Jun 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Jun 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.13% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | -0.07% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.58 | -0.90% |
| Jun 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.85 | -0.33% |
| Jun 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.95 | 0.64% |
| Jun 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.76 | -1.06% |
| Jun 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.08 | -0.20% |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | 1.07% |
| Jun 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.82 | 0.34% |
| Jun 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.72 | 1.64% |
| Jun 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.24 | -1.45% |
| Jun 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.67 | 0.30% |
| Jun 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.58 | - |
| Jun 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.58 | -1.88% |
| Jun 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.15 | 0.80% |
| Jun 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.91 | -0.37% |
| Jun 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.02 | 0.40% |
| Jun 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.90 | -0.13% |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.94 | 0.13% |
| May 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.90 | 0.27% |
| May 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.82 | -0.13% |
| May 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.86 | 0.17% |
| May 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.81 | 0.44% |
| May 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.68 | -0.07% |
| May 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.70 | 0.88% |
| May 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.44 | -0.77% |
| May 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.67 | 0.03% |
| May 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.66 | -0.97% |
| May 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.95 | 0.98% |
| May 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.66 | 0.64% |
| May 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.47 | 0.14% |
| May 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.43 | -0.14% |
| May 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.47 | 0.41% |
| May 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.35 | -0.81% |
| May 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | 1.40% |
| May 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.18 | 0.79% |
| May 4, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.95 | -0.72% |
| May 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | 0.03% |
| Apr 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.15 | 1.18% |
| Apr 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.81 | -0.28% |
| Apr 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.89 | -0.31% |
| Apr 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.98 | -0.10% |
| Apr 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.01 | 0.21% |