Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class R5 (PAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
At close: Apr 2, 2026

PAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9216.9216.9216.9216.920.59%
Mar 31, 202616.8216.8216.8216.8216.821.88%
Mar 30, 202616.5116.5116.5116.5116.51-
Mar 27, 202616.5116.5116.5116.5116.51-1.02%
Mar 26, 202616.6816.6816.6816.6816.68-1.30%
Mar 25, 202616.9016.9016.9016.9016.900.66%
Mar 24, 202616.7916.7916.7916.7916.79-0.18%
Mar 23, 202616.8216.8216.8216.8216.820.96%
Mar 20, 202616.6616.6616.6616.6616.66-1.30%
Mar 19, 202616.8816.8816.8816.8816.88-0.06%
Mar 18, 202616.8916.8916.8916.8916.89-0.88%
Mar 17, 202617.0417.0417.0417.0417.040.29%
Mar 16, 202616.9916.9916.9916.9916.990.83%
Mar 13, 202616.8516.8516.8516.8516.85-0.47%
Mar 12, 202616.9316.9316.9316.9316.93-1.11%
Mar 11, 202617.1217.1217.1217.1217.12-0.23%
Mar 10, 202617.1617.1617.1617.1617.16-0.06%
Mar 9, 202617.1717.1717.1717.1717.170.59%
Mar 6, 202617.0717.0717.0717.0717.07-0.87%
Mar 5, 202617.2217.2217.2217.2217.22-0.75%
Mar 4, 202617.3517.3517.3517.3517.350.58%
Mar 3, 202617.2517.2517.2517.2517.25-1.03%
Mar 2, 202617.4317.4317.4317.4317.43-0.17%
Feb 27, 202617.4617.4617.4617.4617.46-0.29%
Feb 26, 202617.5117.5117.5117.5117.51-0.23%
Feb 25, 202617.5517.5517.5517.5517.550.52%
Feb 24, 202617.4617.4617.4617.4617.460.58%
Feb 23, 202617.3617.3617.3617.3617.36-0.63%
Feb 20, 202617.4717.4717.4717.4717.470.52%
Feb 19, 202617.3817.3817.3817.3817.38-0.17%
Feb 18, 202617.4117.4117.4117.4117.410.29%
Feb 17, 202617.3617.3617.3617.3617.360.17%
Feb 13, 202617.3317.3317.3317.3317.330.23%
Feb 12, 202617.2917.2917.2917.2917.29-0.80%
Feb 11, 202617.4317.4317.4317.4317.430.06%
Feb 10, 202617.4217.4217.4217.4217.42-0.11%
Feb 9, 202617.4417.4417.4417.4417.440.40%
Feb 6, 202617.3717.3717.3717.3717.371.34%
Feb 5, 202617.1417.1417.1417.1417.14-0.64%
Feb 4, 202617.2517.2517.2517.2517.25-0.40%
Feb 3, 202617.3217.3217.3217.3217.32-0.35%
Feb 2, 202617.3817.3817.3817.3817.380.35%
Jan 30, 202617.3217.3217.3217.3217.32-0.29%
Jan 29, 202617.3717.3717.3717.3717.370.17%
Jan 28, 202617.3417.3417.3417.3417.34-0.12%
Jan 27, 202617.3617.3617.3617.3617.360.46%
Jan 26, 202617.2817.2817.2817.2817.280.35%
Jan 23, 202617.2217.2217.2217.2217.220.06%
Jan 22, 202617.2117.2117.2117.2117.210.41%
Jan 21, 202617.1417.1417.1417.1417.140.71%