Putnam Dynamic Asset Allocation Balanced Fund Class R5 (PAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.04 (0.23%)
At close: Feb 13, 2026
PAADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Feb 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Feb 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Feb 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Feb 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Feb 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Feb 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Feb 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jan 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jan 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jan 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jan 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Jan 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jan 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jan 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jan 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jan 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jan 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jan 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Dec 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Dec 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Dec 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.42% |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 17.89 | 17.74 | 0.56% |
| Dec 18, 2025 | 17.64 | 17.64 | 17.64 | 17.79 | 17.64 | 0.62% |
| Dec 17, 2025 | 17.53 | 17.53 | 17.53 | 17.68 | 17.53 | -0.67% |
| Dec 16, 2025 | 17.65 | 17.65 | 17.65 | 17.80 | 17.65 | -0.11% |
| Dec 15, 2025 | 17.67 | 17.67 | 17.67 | 17.82 | 17.67 | 0.06% |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.81 | 17.66 | -0.72% |
| Dec 11, 2025 | 17.79 | 17.79 | 17.79 | 17.94 | 17.79 | 0.28% |
| Dec 10, 2025 | 17.74 | 17.74 | 17.74 | 17.89 | 17.74 | 0.62% |
| Dec 9, 2025 | 17.63 | 17.63 | 17.63 | 17.78 | 17.63 | 0.06% |
| Dec 8, 2025 | 17.62 | 17.62 | 17.62 | 17.77 | 17.62 | -0.28% |
| Dec 5, 2025 | 17.67 | 17.67 | 17.67 | 17.82 | 17.67 | 0.11% |
| Dec 4, 2025 | 17.65 | 17.65 | 17.65 | 17.80 | 17.65 | - |
| Dec 3, 2025 | 17.65 | 17.65 | 17.65 | 17.80 | 17.65 | 0.28% |