Putnam Dynamic Asset Allocation Balanced Fund Class R5 (PAADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.90
+0.01 (0.06%)
May 8, 2025, 4:00 PM EDT
PAADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| May 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| May 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| May 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| May 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| May 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Apr 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Apr 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Apr 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Apr 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.40% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Apr 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.09% |
| Apr 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 5.37% |
| Apr 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Apr 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Apr 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.77% |
| Apr 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.84% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Mar 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Mar 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Mar 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Mar 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Mar 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Mar 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| Mar 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.96 | 0.82% |
| Mar 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -0.56% |
| Mar 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.92 | 0.57% |
| Mar 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 1.27% |
| Mar 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | -0.88% |
| Mar 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.77 | 0.38% |
| Mar 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.71 | -0.32% |
| Mar 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.76 | -1.62% |
| Mar 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | 0.25% |
| Mar 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | -1.23% |
| Mar 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | 0.81% |
| Mar 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.05 | -0.86% |
| Mar 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.18 | -0.85% |
| Feb 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 1.05% |