PAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Jul 31, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
Jul 29, 2026	17.79	17.79	17.79	17.79	17.79	-1.06%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-
Jul 27, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 22, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Jul 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.26%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.00	-0.61%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.11	-0.54%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.21	0.33%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.15	0.44%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.07	-0.82%
Jul 10, 2026	18.29	18.29	18.29	18.29	18.22	0.27%
Jul 9, 2026	18.24	18.24	18.24	18.24	18.17	0.72%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.04	-0.33%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.10	-0.65%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.22	0.66%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.10	-0.06%
Jul 1, 2026	18.18	18.18	18.18	18.18	18.11	-0.65%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.23	0.44%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.15	0.78%
Jun 26, 2026	18.08	18.08	18.08	18.08	18.01	-0.11%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.03	0.33%
Jun 24, 2026	18.04	18.04	18.04	18.04	17.97	0.11%
Jun 23, 2026	18.02	18.02	18.02	18.02	17.95	-1.10%
Jun 22, 2026	18.22	18.22	18.22	18.22	18.15	-0.11%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.17	0.83%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.02	-0.72%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.15	-0.27%
Jun 15, 2026	18.27	18.27	18.27	18.27	18.20	1.05%