Putnam Dynamic Asset Allocation Bal R5 (PAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.12 (-0.66%)
At close: Jul 7, 2026
PAADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Jul 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Jul 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jul 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Jul 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Jun 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Jun 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jun 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jun 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Jun 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Jun 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Jun 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Jun 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Jun 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Jun 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jun 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jun 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.64% |
| Jun 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.12% |
| Jun 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jun 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jun 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.97% |
| Jun 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Jun 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Jun 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jun 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| May 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| May 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| May 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| May 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| May 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| May 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| May 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| May 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| May 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| May 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| May 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| May 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| May 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| May 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| May 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Apr 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Apr 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Apr 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |