Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class R5 (PAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
0.00 (0.00%)
At close: May 18, 2026

PAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7317.7317.7317.7317.73-0.62%
May 18, 202617.8417.8417.8417.8417.84-
May 15, 202617.8417.8417.8417.8417.84-1.11%
May 14, 202618.0418.0418.0418.0418.040.45%
May 13, 202617.9617.9617.9617.9617.960.34%
May 12, 202617.9017.9017.9017.9017.90-0.28%
May 11, 202617.9517.9517.9517.9517.95-
May 8, 202617.9517.9517.9517.9517.950.39%
May 7, 202617.8817.8817.8817.8817.88-0.45%
May 6, 202617.9617.9617.9617.9617.961.01%
May 5, 202617.7817.7817.7817.7817.780.68%
May 4, 202617.6617.6617.6617.6617.66-0.39%
May 1, 202617.7317.7317.7317.7317.730.11%
Apr 30, 202617.7117.7117.7117.7117.710.80%
Apr 29, 202617.5717.5717.5717.5717.57-0.23%
Apr 28, 202617.6117.6117.6117.6117.61-0.40%
Apr 27, 202617.6817.6817.6817.6817.68-0.06%
Apr 24, 202617.6917.6917.6917.6917.690.45%
Apr 23, 202617.6117.6117.6117.6117.61-0.45%
Apr 22, 202617.6917.6917.6917.6917.690.63%
Apr 21, 202617.5817.5817.5817.5817.58-0.62%
Apr 20, 202617.6917.6917.6917.6917.69-0.51%
Apr 17, 202617.7817.7817.7817.7817.720.85%
Apr 16, 202617.6317.6317.6317.6317.57-0.06%
Apr 15, 202617.6417.6417.6417.6417.580.34%
Apr 14, 202617.5817.5817.5817.5817.520.92%
Apr 13, 202617.4217.4217.4217.4217.360.52%
Apr 10, 202617.3317.3317.3317.3317.27-0.06%
Apr 9, 202617.3417.3417.3417.3417.280.29%
Apr 8, 202617.2917.2917.2917.2917.231.89%
Apr 7, 202616.9716.9716.9716.9716.91-
Apr 6, 202616.9716.9716.9716.9716.910.30%
Apr 2, 202616.9216.9216.9216.9216.86-
Apr 1, 202616.9216.9216.9216.9216.860.59%
Mar 31, 202616.8216.8216.8216.8216.761.88%
Mar 30, 202616.5116.5116.5116.5116.45-
Mar 27, 202616.5116.5116.5116.5116.45-1.02%
Mar 26, 202616.6816.6816.6816.6816.62-1.30%
Mar 25, 202616.9016.9016.9016.9016.840.66%
Mar 24, 202616.7916.7916.7916.7916.73-0.18%
Mar 23, 202616.8216.8216.8216.8216.760.96%
Mar 20, 202616.6616.6616.6616.6616.60-1.30%
Mar 19, 202616.8816.8816.8816.8816.82-0.06%
Mar 18, 202616.8916.8916.8916.8916.83-0.88%
Mar 17, 202617.0417.0417.0417.0416.980.29%
Mar 16, 202616.9916.9916.9916.9916.930.83%
Mar 13, 202616.8516.8516.8516.8516.79-0.47%
Mar 12, 202616.9316.9316.9316.9316.87-1.11%
Mar 11, 202617.1217.1217.1217.1217.06-0.23%
Mar 10, 202617.1617.1617.1617.1617.10-0.06%