Putnam Dynamic Asset Allocation Balanced Fund Class R6 (PAAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
+0.15 (0.96%)
May 2, 2025, 4:00 PM EDT
PAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| May 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Apr 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Apr 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Apr 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Apr 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Apr 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Apr 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Apr 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.10% |
| Apr 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 5.33% |
| Apr 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Apr 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| Apr 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.79% |
| Apr 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.80% |
| Apr 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Mar 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Mar 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Mar 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Mar 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Mar 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Mar 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | 0.76% |
| Mar 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | -0.50% |
| Mar 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 0.51% |
| Mar 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | 1.35% |
| Mar 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | -0.89% |
| Mar 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | 0.32% |
| Mar 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | -0.25% |
| Mar 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.67 | -1.62% |
| Mar 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 0.25% |
| Mar 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.89 | -1.24% |
| Mar 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | 0.81% |
| Mar 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.96 | -0.87% |
| Mar 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.09 | -0.86% |
| Feb 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | 1.05% |