Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class R6 (PAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: May 18, 2026

PAAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6317.6317.6317.6317.63-0.62%
May 18, 202617.7417.7417.7417.7417.74-
May 15, 202617.7417.7417.7417.7417.74-1.11%
May 14, 202617.9417.9417.9417.9417.940.45%
May 13, 202617.8617.8617.8617.8617.860.34%
May 12, 202617.8017.8017.8017.8017.80-0.28%
May 11, 202617.8517.8517.8517.8517.85-
May 8, 202617.8517.8517.8517.8517.850.39%
May 7, 202617.7817.7817.7817.7817.78-0.45%
May 6, 202617.8617.8617.8617.8617.861.02%
May 5, 202617.6817.6817.6817.6817.680.68%
May 4, 202617.5617.5617.5617.5617.56-0.40%
May 1, 202617.6317.6317.6317.6317.630.11%
Apr 30, 202617.6117.6117.6117.6117.610.80%
Apr 29, 202617.4717.4717.4717.4717.47-0.23%
Apr 28, 202617.5117.5117.5117.5117.51-0.34%
Apr 27, 202617.5717.5717.5717.5717.57-0.11%
Apr 24, 202617.5917.5917.5917.5917.590.46%
Apr 23, 202617.5117.5117.5117.5117.51-0.40%
Apr 22, 202617.5817.5817.5817.5817.580.57%
Apr 21, 202617.4817.4817.4817.4817.48-0.63%
Apr 20, 202617.5917.5917.5917.5917.59-0.51%
Apr 17, 202617.6817.6817.6817.6817.620.80%
Apr 16, 202617.5417.5417.5417.5417.48-
Apr 15, 202617.5417.5417.5417.5417.480.34%
Apr 14, 202617.4817.4817.4817.4817.420.87%
Apr 13, 202617.3317.3317.3317.3317.270.58%
Apr 10, 202617.2317.2317.2317.2317.17-0.06%
Apr 9, 202617.2417.2417.2417.2417.180.23%
Apr 8, 202617.2017.2017.2017.2017.141.96%
Apr 7, 202616.8716.8716.8716.8716.81-
Apr 6, 202616.8716.8716.8716.8716.810.24%
Apr 2, 202616.8316.8316.8316.8316.770.06%
Apr 1, 202616.8216.8216.8216.8216.760.54%
Mar 31, 202616.7316.7316.7316.7316.671.95%
Mar 30, 202616.4116.4116.4116.4116.35-0.06%
Mar 27, 202616.4216.4216.4216.4216.36-0.97%
Mar 26, 202616.5816.5816.5816.5816.52-1.37%
Mar 25, 202616.8116.8116.8116.8116.750.66%
Mar 24, 202616.7016.7016.7016.7016.64-0.18%
Mar 23, 202616.7316.7316.7316.7316.670.97%
Mar 20, 202616.5716.5716.5716.5716.51-1.31%
Mar 19, 202616.7916.7916.7916.7916.73-0.06%
Mar 18, 202616.8016.8016.8016.8016.74-0.83%
Mar 17, 202616.9416.9416.9416.9416.880.30%
Mar 16, 202616.8916.8916.8916.8916.830.84%
Mar 13, 202616.7516.7516.7516.7516.69-0.53%
Mar 12, 202616.8416.8416.8416.8416.78-1.12%
Mar 11, 202617.0317.0317.0317.0316.97-0.23%
Mar 10, 202617.0717.0717.0717.0717.01-