PIMCO All Asset Fund Institutional Class (PAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.03 (0.27%)
Jun 11, 2025, 4:00 PM EDT
PAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Jun 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jun 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jun 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Jun 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jun 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Jun 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jun 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| May 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| May 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| May 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| May 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| May 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| May 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| May 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Apr 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Apr 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Apr 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Apr 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Apr 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Apr 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Apr 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Apr 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Apr 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.51% |
| Apr 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.19% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |