PAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Feb 12, 2026	12.11	12.11	12.11	12.11	12.11	-
Feb 11, 2026	12.11	12.11	12.11	12.11	12.11	0.33%
Feb 10, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Feb 9, 2026	12.02	12.02	12.02	12.02	12.02	0.59%
Feb 6, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Feb 4, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 22, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 12, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 9, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jan 6, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jan 2, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Dec 31, 2025	11.42	11.42	11.42	11.42	11.42	-0.44%
Dec 30, 2025	11.47	11.47	11.47	11.47	11.47	-4.26%
Dec 29, 2025	11.44	11.44	11.44	11.98	11.44	-0.08%
Dec 26, 2025	11.45	11.45	11.45	11.99	11.45	0.08%
Dec 24, 2025	11.44	11.44	11.44	11.98	11.44	0.34%
Dec 23, 2025	11.40	11.40	11.40	11.94	11.40	0.17%
Dec 22, 2025	11.38	11.38	11.38	11.92	11.38	0.25%
Dec 19, 2025	11.36	11.36	11.36	11.89	11.35	-
Dec 18, 2025	11.36	11.36	11.36	11.89	11.35	0.08%
Dec 17, 2025	11.35	11.35	11.35	11.88	11.35	0.17%
Dec 16, 2025	11.33	11.33	11.33	11.86	11.33	-0.42%
Dec 15, 2025	11.37	11.37	11.37	11.91	11.37	0.25%
Dec 12, 2025	11.35	11.35	11.35	11.88	11.35	-0.17%
Dec 11, 2025	11.36	11.36	11.36	11.90	11.36	0.34%
Dec 10, 2025	11.33	11.33	11.33	11.86	11.33	0.42%
Dec 9, 2025	11.28	11.28	11.28	11.81	11.28	-0.25%
Dec 8, 2025	11.31	11.31	11.31	11.84	11.31	-0.42%
Dec 5, 2025	11.36	11.36	11.36	11.89	11.35	-0.25%
Dec 4, 2025	11.38	11.38	11.38	11.92	11.38	0.08%
Dec 3, 2025	11.37	11.37	11.37	11.91	11.37	0.34%