PAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Oct 13, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Oct 12, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Oct 9, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Oct 8, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Oct 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Oct 6, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Oct 5, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Oct 2, 2026	11.52	11.52	11.52	11.52	11.52	-
Oct 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Sep 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Sep 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Sep 25, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Sep 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Sep 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
Sep 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Sep 21, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Sep 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Sep 17, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Sep 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Sep 15, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Sep 14, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Sep 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Sep 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.63%
Sep 9, 2026	12.34	12.34	12.34	12.34	12.00	-0.32%
Sep 8, 2026	12.38	12.38	12.38	12.38	12.04	0.08%
Sep 4, 2026	12.37	12.37	12.37	12.37	12.03	-0.08%
Sep 3, 2026	12.38	12.38	12.38	12.38	12.04	0.41%
Sep 2, 2026	12.33	12.33	12.33	12.33	11.99	-
Sep 1, 2026	12.33	12.33	12.33	12.33	11.99	-
Aug 31, 2026	12.33	12.33	12.33	12.33	11.99	-0.08%
Aug 28, 2026	12.34	12.34	12.34	12.34	12.00	-0.41%
Aug 27, 2026	12.39	12.39	12.39	12.39	12.05	-0.24%
Aug 26, 2026	12.42	12.42	12.42	12.42	12.07	-0.08%
Aug 25, 2026	12.43	12.43	12.43	12.43	12.08	0.32%
Aug 24, 2026	12.39	12.39	12.39	12.39	12.05	0.17%
Aug 21, 2026	12.37	12.37	12.37	12.37	12.03	0.07%
Aug 20, 2026	12.36	12.36	12.36	12.36	12.02	-
Aug 19, 2026	12.36	12.36	12.36	12.36	12.02	0.57%
Aug 18, 2026	12.29	12.29	12.29	12.29	11.95	-0.08%
Aug 17, 2026	12.30	12.30	12.30	12.30	11.96	-0.17%
Aug 14, 2026	12.32	12.32	12.32	12.32	11.98	-
Aug 13, 2026	12.32	12.32	12.32	12.32	11.98	0.41%
Aug 12, 2026	12.27	12.27	12.27	12.27	11.93	0.41%
Aug 11, 2026	12.22	12.22	12.22	12.22	11.88	-0.25%
Aug 10, 2026	12.25	12.25	12.25	12.25	11.91	-0.08%
Aug 7, 2026	12.26	12.26	12.26	12.26	11.92	0.33%
Aug 6, 2026	12.22	12.22	12.22	12.22	11.88	-0.25%
Aug 5, 2026	12.25	12.25	12.25	12.25	11.91	0.08%