PAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.15	12.15	12.15	12.15	12.15	-0.08%
Jul 6, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Jul 2, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Jul 1, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%
Jun 30, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Jun 26, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Jun 24, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Jun 23, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jun 22, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Jun 18, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Jun 15, 2026	12.21	12.21	12.21	12.21	12.21	0.08%
Jun 12, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
Jun 11, 2026	12.13	12.13	12.13	12.13	12.13	0.63%
Jun 10, 2026	12.29	12.29	12.29	12.29	12.05	-0.17%
Jun 9, 2026	12.31	12.31	12.31	12.31	12.07	0.57%
Jun 8, 2026	12.24	12.24	12.24	12.24	12.01	-0.57%
Jun 5, 2026	12.31	12.31	12.31	12.31	12.07	-0.81%
Jun 4, 2026	12.41	12.41	12.41	12.41	12.17	0.16%
Jun 3, 2026	12.39	12.39	12.39	12.39	12.15	-0.25%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.18	0.49%
Jun 1, 2026	12.36	12.36	12.36	12.36	12.12	-0.08%
May 29, 2026	12.37	12.37	12.37	12.37	12.13	-0.08%
May 28, 2026	12.38	12.38	12.38	12.38	12.14	0.16%
May 27, 2026	12.36	12.36	12.36	12.36	12.12	-0.08%
May 26, 2026	12.37	12.37	12.37	12.37	12.13	0.57%
May 22, 2026	12.30	12.30	12.30	12.30	12.06	0.32%
May 21, 2026	12.26	12.26	12.26	12.26	12.03	0.25%
May 20, 2026	12.23	12.23	12.23	12.23	12.00	0.65%
May 19, 2026	12.15	12.15	12.15	12.15	11.92	-0.41%
May 18, 2026	12.20	12.20	12.20	12.20	11.97	0.33%
May 15, 2026	12.16	12.16	12.16	12.16	11.93	-1.14%
May 14, 2026	12.30	12.30	12.30	12.30	12.06	-
May 13, 2026	12.30	12.30	12.30	12.30	12.06	-
May 12, 2026	12.30	12.30	12.30	12.30	12.06	-0.25%
May 11, 2026	12.33	12.33	12.33	12.33	12.09	-
May 8, 2026	12.33	12.33	12.33	12.33	12.09	0.33%
May 7, 2026	12.29	12.29	12.29	12.29	12.05	-0.40%
May 6, 2026	12.34	12.34	12.34	12.34	12.10	0.73%
May 5, 2026	12.25	12.25	12.25	12.25	12.02	0.33%
May 4, 2026	12.21	12.21	12.21	12.21	11.98	-0.32%
May 1, 2026	12.25	12.25	12.25	12.25	12.02	0.08%
Apr 30, 2026	12.24	12.24	12.24	12.24	12.01	0.65%
Apr 29, 2026	12.16	12.16	12.16	12.16	11.93	-0.33%
Apr 28, 2026	12.20	12.20	12.20	12.20	11.97	0.08%
Apr 27, 2026	12.19	12.19	12.19	12.19	11.96	-
Apr 24, 2026	12.19	12.19	12.19	12.19	11.96	-0.08%