Invesco Active Allocation Fund Class R5 (PAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.07 (0.46%)
At close: Feb 13, 2026
PAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Feb 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Feb 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Feb 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.85% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Feb 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Jan 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Jan 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jan 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jan 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jan 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jan 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Jan 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Dec 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Dec 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Dec 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.59% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 15.47 | 14.66 | -0.90% |
| Dec 16, 2025 | 14.79 | 14.79 | 14.79 | 15.61 | 14.79 | -0.38% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 15.67 | 14.85 | - |
| Dec 12, 2025 | 14.85 | 14.85 | 14.85 | 15.67 | 14.85 | -1.14% |
| Dec 11, 2025 | 15.02 | 15.02 | 15.02 | 15.85 | 15.02 | 0.32% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 15.80 | 14.97 | 0.83% |
| Dec 9, 2025 | 14.85 | 14.85 | 14.85 | 15.67 | 14.85 | -0.06% |
| Dec 8, 2025 | 14.86 | 14.86 | 14.86 | 15.68 | 14.85 | -0.32% |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 15.73 | 14.90 | 0.19% |
| Dec 4, 2025 | 14.87 | 14.87 | 14.87 | 15.70 | 14.87 | 0.13% |
| Dec 3, 2025 | 14.86 | 14.86 | 14.86 | 15.68 | 14.85 | 0.51% |