PAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.24%
Mar 20, 2026	14.57	14.57	14.57	14.57	14.57	-1.75%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Mar 17, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Mar 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.46%
Mar 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Mar 9, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Mar 6, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Mar 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-1.68%
Mar 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Feb 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 25, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Feb 24, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.90%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Feb 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Feb 18, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	-
Feb 13, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
Feb 11, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Feb 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Feb 9, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Feb 6, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Feb 5, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Feb 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Feb 2, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Jan 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jan 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jan 27, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jan 26, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jan 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jan 22, 2026	15.32	15.32	15.32	15.32	15.32	0.39%