Skip to main content
logo
Invesco Active Allocation R5 (PAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.01 (-0.06%)
At close: Aug 26, 2026

PAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.8116.8116.8116.8116.810.54%
Aug 24, 202616.7216.7216.7216.7216.72-0.36%
Aug 21, 202616.7816.7816.7816.7816.780.54%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.750.42%
Aug 18, 202616.6816.6816.6816.6816.68-0.89%
Aug 17, 202616.8316.8316.8316.8316.83-0.24%
Aug 14, 202616.8716.8716.8716.8716.87-0.06%
Aug 13, 202616.8816.8816.8816.8816.880.42%
Aug 12, 202616.8116.8116.8116.8116.810.36%
Aug 11, 202616.7516.7516.7516.7516.75-0.12%
Aug 10, 202616.7716.7716.7716.7716.77-0.18%
Aug 7, 202616.8016.8016.8016.8016.800.66%
Aug 6, 202616.6916.6916.6916.6916.69-0.30%
Aug 5, 202616.7416.7416.7416.7416.74-0.12%
Aug 4, 202616.7616.7616.7616.7616.761.39%
Aug 3, 202616.5316.5316.5316.5316.530.85%
Jul 31, 202616.3916.3916.3916.3916.390.24%
Jul 30, 202616.3516.3516.3516.3516.351.36%
Jul 29, 202616.1316.1316.1316.1316.13-0.80%
Jul 28, 202616.2616.2616.2616.2616.260.12%
Jul 27, 202616.2416.2416.2416.2416.240.31%
Jul 24, 202616.1916.1916.1916.1916.19-0.12%
Jul 23, 202616.2116.2116.2116.2116.21-0.92%
Jul 22, 202616.3616.3616.3616.3616.36-0.18%
Jul 21, 202616.3916.3916.3916.3916.390.86%
Jul 20, 202616.2516.2516.2516.2516.25-0.25%
Jul 17, 202616.2916.2916.2916.2916.29-0.61%
Jul 16, 202616.3916.3916.3916.3916.39-0.36%
Jul 15, 202616.4516.4516.4516.4516.450.12%
Jul 14, 202616.4316.4316.4316.4316.430.43%
Jul 13, 202616.3616.3616.3616.3616.36-0.85%
Jul 10, 202616.5016.5016.5016.5016.500.30%
Jul 9, 202616.4516.4516.4516.4516.450.61%
Jul 8, 202616.3516.3516.3516.3516.35-0.30%
Jul 7, 202616.4016.4016.4016.4016.40-0.79%
Jul 6, 202616.5316.5316.5316.5316.530.79%
Jul 2, 202616.4016.4016.4016.4016.40-0.06%
Jul 1, 202616.4116.4116.4116.4116.41-0.55%
Jun 30, 202616.5016.5016.5016.5016.500.49%
Jun 29, 202616.4216.4216.4216.4216.420.80%
Jun 26, 202616.2916.2916.2916.2916.29-0.37%
Jun 25, 202616.3516.3516.3516.3516.350.49%
Jun 24, 202616.2716.2716.2716.2716.270.25%
Jun 23, 202616.2316.2316.2316.2316.23-1.64%
Jun 22, 202616.5016.5016.5016.5016.50-0.24%
Jun 18, 202616.5416.5416.5416.5416.541.04%
Jun 17, 202616.3716.3716.3716.3716.37-0.91%
Jun 16, 202616.5216.5216.5216.5216.52-0.60%
Jun 15, 202616.6216.6216.6216.6216.621.22%