Skip to main content
logo
Invesco Active Allocation R5 (PAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.13 (-0.79%)
At close: Jul 7, 2026

PAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3516.3516.3516.3516.35-0.30%
Jul 7, 202616.4016.4016.4016.4016.40-0.79%
Jul 6, 202616.5316.5316.5316.5316.530.79%
Jul 2, 202616.4016.4016.4016.4016.40-0.06%
Jul 1, 202616.4116.4116.4116.4116.41-0.55%
Jun 30, 202616.5016.5016.5016.5016.500.49%
Jun 29, 202616.4216.4216.4216.4216.420.80%
Jun 26, 202616.2916.2916.2916.2916.29-0.37%
Jun 25, 202616.3516.3516.3516.3516.350.49%
Jun 24, 202616.2716.2716.2716.2716.270.25%
Jun 23, 202616.2316.2316.2316.2316.23-1.64%
Jun 22, 202616.5016.5016.5016.5016.50-0.24%
Jun 18, 202616.5416.5416.5416.5416.541.04%
Jun 17, 202616.3716.3716.3716.3716.37-0.91%
Jun 16, 202616.5216.5216.5216.5216.52-0.60%
Jun 15, 202616.6216.6216.6216.6216.621.22%
Jun 12, 202616.4216.4216.4216.4216.420.49%
Jun 11, 202616.3416.3416.3416.3416.342.06%
Jun 10, 202616.0116.0116.0116.0116.01-1.17%
Jun 9, 202616.2016.2016.2016.2016.200.06%
Jun 8, 202616.1916.1916.1916.1916.190.43%
Jun 5, 202616.1216.1216.1216.1216.12-2.60%
Jun 4, 202616.5516.5516.5516.5516.550.24%
Jun 3, 202616.5116.5116.5116.5116.51-0.42%
Jun 2, 202616.5816.5816.5816.5816.580.42%
Jun 1, 202616.5116.5116.5116.5116.510.43%
May 29, 202616.4416.4416.4416.4416.440.06%
May 28, 202616.4316.4316.4316.4316.430.43%
May 27, 202616.3616.3616.3616.3616.36-0.06%
May 26, 202616.3716.3716.3716.3716.370.86%
May 22, 202616.2316.2316.2316.2316.230.25%
May 21, 202616.1916.1916.1916.1916.190.31%
May 20, 202616.1416.1416.1416.1416.141.13%
May 19, 202615.9615.9615.9615.9615.96-0.56%
May 18, 202616.0516.0516.0516.0516.050.19%
May 15, 202616.0216.0216.0216.0216.02-1.29%
May 14, 202616.2316.2316.2316.2316.230.37%
May 13, 202616.1716.1716.1716.1716.170.50%
May 12, 202616.0916.0916.0916.0916.09-0.43%
May 11, 202616.1616.1616.1616.1616.16-0.12%
May 8, 202616.1816.1816.1816.1816.180.81%
May 7, 202616.0516.0516.0516.0516.05-0.68%
May 6, 202616.1616.1616.1616.1616.161.44%
May 5, 202615.9315.9315.9315.9315.930.89%
May 4, 202615.7915.7915.7915.7915.79-0.38%
May 1, 202615.8515.8515.8515.8515.85-
Apr 30, 202615.8515.8515.8515.8515.851.21%
Apr 29, 202615.6615.6615.6615.6615.66-0.06%
Apr 28, 202615.6715.6715.6715.6715.67-0.57%
Apr 27, 202615.7615.7615.7615.7615.76-0.13%