PAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	-	-0.56%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 15, 2026	16.02	16.02	16.02	16.02	16.02	-1.29%
May 14, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
May 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
May 8, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
May 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
May 6, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
May 1, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Apr 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Apr 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Apr 21, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Apr 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 14, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	2.55%
Apr 7, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Apr 6, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.24%
Mar 20, 2026	14.57	14.57	14.57	14.57	14.57	-1.75%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Mar 17, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Mar 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.46%
Mar 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%