Putnam Retirement Advantage 2060 Fund Class R6 Shares (PAAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
+0.06 (0.51%)
Mar 7, 2025, 5:00 PM EST
PAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.54% |
| Mar 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Mar 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Mar 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Mar 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Mar 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Feb 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Feb 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Feb 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Feb 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.95% |
| Feb 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Feb 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Feb 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Feb 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Feb 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Feb 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Feb 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Feb 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Feb 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Feb 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Feb 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Jan 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Jan 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jan 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jan 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Jan 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jan 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jan 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jan 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Jan 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Jan 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% |
| Jan 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jan 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jan 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.52% |
| Jan 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Jan 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
| Jan 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jan 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Jan 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Dec 31, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.45% |
| Dec 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.83 | -0.79% |
| Dec 27, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.93 | -0.87% |