Putnam Retirement Advantage 2060 Fund Class R6 Shares (PAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.02 (0.16%)
Jul 14, 2025, 4:00 PM EDT

PAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202512.8012.8012.8012.8012.80-0.54%
Jul 14, 202512.8712.8712.8712.8712.870.16%
Jul 11, 202512.8512.8512.8512.8512.85-0.54%
Jul 10, 202512.9212.9212.9212.9212.920.16%
Jul 9, 202512.9012.9012.9012.9012.900.55%
Jul 8, 202512.8312.8312.8312.8312.83-
Jul 7, 202512.8312.8312.8312.8312.83-0.77%
Jul 3, 202512.9312.9312.9312.9312.930.62%
Jul 2, 202512.8512.8512.8512.8512.850.39%
Jul 1, 202512.8012.8012.8012.8012.80-0.08%
Jun 30, 202512.8112.8112.8112.8112.810.39%
Jun 27, 202512.7612.7612.7612.7612.760.55%
Jun 26, 202512.6912.6912.6912.6912.690.95%
Jun 25, 202512.5712.5712.5712.5712.57-0.16%
Jun 24, 202512.5912.5912.5912.5912.591.21%
Jun 23, 202512.4412.4412.4412.4412.440.81%
Jun 20, 202512.3412.3412.3412.3412.34-0.32%
Jun 18, 202512.3812.3812.3812.3812.38-
Jun 17, 202512.3812.3812.3812.3812.38-0.80%
Jun 16, 202512.4812.4812.4812.4812.480.81%
Jun 13, 202512.3812.3812.3812.3812.38-1.20%
Jun 12, 202512.5312.5312.5312.5312.530.40%
Jun 11, 202512.4812.4812.4812.4812.48-0.16%
Jun 10, 202512.5012.5012.5012.5012.500.32%
Jun 9, 202512.4612.4612.4612.4612.460.08%
Jun 6, 202512.4512.4512.4512.4512.450.73%
Jun 5, 202512.3612.3612.3612.3612.36-0.24%
Jun 4, 202512.3912.3912.3912.3912.390.16%
Jun 3, 202512.3712.3712.3712.3712.370.32%
Jun 2, 202512.3312.3312.3312.3312.330.57%
May 30, 202512.2612.2612.2612.2612.26-0.08%
May 29, 202512.2712.2712.2712.2712.270.33%
May 28, 202512.2312.2312.2312.2312.23-0.57%
May 27, 202512.3012.3012.3012.3012.301.57%
May 23, 202512.1112.1112.1112.1112.11-0.33%
May 22, 202512.1512.1512.1512.1512.15-0.16%
May 21, 202512.1712.1712.1712.1712.17-1.14%
May 20, 202512.3112.3112.3112.3112.31-0.16%
May 19, 202512.3312.3312.3312.3312.330.16%
May 16, 202512.3112.3112.3112.3112.310.49%
May 15, 202512.2512.2512.2512.2512.250.57%
May 14, 202512.1812.1812.1812.1812.18-
May 13, 202512.1812.1812.1812.1812.180.58%
May 12, 202512.1112.1112.1112.1112.112.54%
May 9, 202511.8111.8111.8111.8111.810.08%
May 8, 202511.8011.8011.8011.8011.800.25%
May 7, 202511.7711.7711.7711.7711.770.34%
May 6, 202511.7311.7311.7311.7311.73-0.51%
May 5, 202511.7911.7911.7911.7911.79-0.42%
May 2, 202511.8411.8411.8411.8411.841.54%