PAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 13, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Feb 11, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	1.98%
Feb 5, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Feb 3, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jan 29, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jan 20, 2026	13.02	13.02	13.02	13.02	13.02	-1.59%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 15, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jan 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jan 9, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jan 8, 2026	13.18	13.18	13.18	13.18	13.18	-
Jan 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 5, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Jan 2, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Dec 31, 2025	12.98	12.98	12.98	12.98	12.98	-0.61%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-8.42%
Dec 29, 2025	13.08	13.08	13.08	14.26	13.08	-0.35%
Dec 26, 2025	13.13	13.13	13.13	14.31	13.12	0.07%
Dec 24, 2025	13.12	13.12	13.12	14.30	13.12	0.21%
Dec 23, 2025	13.09	13.09	13.09	14.27	13.09	0.49%
Dec 22, 2025	13.02	13.02	13.02	14.20	13.02	0.57%
Dec 19, 2025	12.95	12.95	12.95	14.12	12.95	0.86%
Dec 18, 2025	12.84	12.84	12.84	14.00	12.84	0.79%
Dec 17, 2025	12.74	12.74	12.74	13.89	12.74	-0.93%
Dec 16, 2025	12.86	12.86	12.86	14.02	12.86	-0.36%
Dec 15, 2025	12.91	12.91	12.91	14.07	12.90	-
Dec 12, 2025	12.91	12.91	12.91	14.07	12.90	-0.92%
Dec 11, 2025	13.02	13.02	13.02	14.20	13.02	0.35%
Dec 10, 2025	12.98	12.98	12.98	14.15	12.98	0.78%
Dec 9, 2025	12.88	12.88	12.88	14.04	12.88	-
Dec 8, 2025	12.88	12.88	12.88	14.04	12.88	-0.28%
Dec 5, 2025	12.91	12.91	12.91	14.08	12.91	0.21%
Dec 4, 2025	12.89	12.89	12.89	14.05	12.89	0.14%