Putnam Retirement Advantage 2060 R6 (PAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
-0.02 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
PAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Sep 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Sep 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Sep 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Sep 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Sep 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Sep 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Sep 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Sep 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Sep 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Sep 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Aug 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Aug 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Aug 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Aug 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% |
| Aug 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Aug 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Aug 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Aug 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Aug 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Aug 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Aug 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Aug 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Aug 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Aug 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Aug 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Aug 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.41% |
| Aug 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| Jul 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jul 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jul 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Jul 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jul 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jul 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Jul 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jul 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jul 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jul 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jul 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Jul 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |