Putnam Retirement Advantage 2060 Fund Class R6 Shares (PAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.02 (0.16%)
Jul 14, 2025, 4:00 PM EDT
PAAKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
Jul 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
Jul 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
Jul 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
Jul 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Jul 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
Jul 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
Jul 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Jun 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
Jun 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
Jun 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
Jun 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
Jun 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
Jun 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
Jun 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Jun 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
Jun 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
Jun 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
Jun 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
Jun 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
Jun 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
Jun 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
Jun 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
Jun 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
Jun 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
Jun 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
May 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
May 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
May 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
May 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
May 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
May 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
May 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
May 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
May 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
May 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.54% |
May 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
May 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
May 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
May 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
May 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |