Skip to main content
logo
Franklin Retirement Advantage 2060 R6 (PAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.01 (-0.07%)
Aug 26, 2026, 4:00 PM EST

PAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7614.7614.7614.7614.76-0.07%
Aug 25, 202614.7714.7714.7714.7714.770.54%
Aug 24, 202614.6914.6914.6914.6914.69-0.34%
Aug 21, 202614.7414.7414.7414.7414.740.61%
Aug 20, 202614.6514.6514.6514.6514.65-0.61%
Aug 19, 202614.7414.7414.7414.7414.740.20%
Aug 18, 202614.7114.7114.7114.7114.71-0.88%
Aug 17, 202614.8414.8414.8414.8414.84-0.27%
Aug 14, 202614.8814.8814.8814.8814.88-0.07%
Aug 13, 202614.8914.8914.8914.8914.890.68%
Aug 12, 202614.7914.7914.7914.7914.790.41%
Aug 11, 202614.7314.7314.7314.7314.73-0.14%
Aug 10, 202614.7514.7514.7514.7514.75-0.14%
Aug 7, 202614.7714.7714.7714.7714.770.82%
Aug 6, 202614.6514.6514.6514.6514.65-0.27%
Aug 5, 202614.6914.6914.6914.6914.69-
Aug 4, 202614.6914.6914.6914.6914.691.45%
Aug 3, 202614.4814.4814.4814.4814.481.12%
Jul 31, 202614.3214.3214.3214.3214.320.21%
Jul 30, 202614.2914.2914.2914.2914.291.93%
Jul 29, 202614.0214.0214.0214.0214.02-1.34%
Jul 28, 202614.2114.2114.2114.2114.21-0.14%
Jul 27, 202614.2314.2314.2314.2314.230.21%
Jul 24, 202614.2014.2014.2014.2014.20-
Jul 23, 202614.2014.2014.2014.2014.20-0.98%
Jul 22, 202614.3414.3414.3414.3414.34-0.21%
Jul 21, 202614.3714.3714.3714.3714.371.27%
Jul 20, 202614.1914.1914.1914.1914.19-0.28%
Jul 17, 202614.2314.2314.2314.2314.23-0.91%
Jul 16, 202614.3614.3614.3614.3614.36-0.69%
Jul 15, 202614.4614.4614.4614.4614.460.42%
Jul 14, 202614.4014.4014.4014.4014.400.49%
Jul 13, 202614.3314.3314.3314.3314.33-1.04%
Jul 10, 202614.4814.4814.4814.4814.480.35%
Jul 9, 202614.4314.4314.4314.4314.430.98%
Jul 8, 202614.2914.2914.2914.2914.29-0.42%
Jul 7, 202614.3514.3514.3514.3514.35-0.83%
Jul 6, 202614.4714.4714.4714.4714.470.98%
Jul 2, 202614.3314.3314.3314.3314.33-0.07%
Jul 1, 202614.3414.3414.3414.3414.34-0.76%
Jun 30, 202614.4514.4514.4514.4514.450.70%
Jun 29, 202614.3514.3514.3514.3514.351.13%
Jun 26, 202614.1914.1914.1914.1914.19-0.21%
Jun 25, 202614.2214.2214.2214.2214.220.35%
Jun 24, 202614.1714.1714.1714.1714.17-
Jun 23, 202614.1714.1714.1714.1714.17-1.80%
Jun 22, 202614.4314.4314.4314.4314.43-
Jun 18, 202614.4314.4314.4314.4314.431.19%
Jun 17, 202614.2614.2614.2614.2614.26-0.90%
Jun 16, 202614.3914.3914.3914.3914.39-0.48%