PAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Mar 30, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Mar 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Mar 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Mar 25, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Mar 24, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Mar 23, 2026	11.67	11.67	11.67	11.67	11.67	-
Mar 20, 2026	11.67	11.67	11.67	11.67	11.67	-1.44%
Mar 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Mar 18, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Mar 17, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Mar 16, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Mar 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Mar 11, 2026	12.01	12.01	12.01	12.01	11.94	-0.17%
Mar 10, 2026	12.03	12.03	12.03	12.03	11.96	0.17%
Mar 9, 2026	12.01	12.01	12.01	12.01	11.94	-0.08%
Mar 6, 2026	12.02	12.02	12.02	12.02	11.95	-0.41%
Mar 5, 2026	12.07	12.07	12.07	12.07	12.00	-0.41%
Mar 4, 2026	12.12	12.12	12.12	12.12	12.05	-0.16%
Mar 3, 2026	12.14	12.14	12.14	12.14	12.07	-1.14%
Mar 2, 2026	12.28	12.28	12.28	12.28	12.21	-0.49%
Feb 27, 2026	12.34	12.34	12.34	12.34	12.27	0.16%
Feb 26, 2026	12.32	12.32	12.32	12.32	12.25	0.33%
Feb 25, 2026	12.28	12.28	12.28	12.28	12.21	0.41%
Feb 24, 2026	12.23	12.23	12.23	12.23	12.16	0.08%
Feb 23, 2026	12.22	12.22	12.22	12.22	12.15	0.08%
Feb 20, 2026	12.21	12.21	12.21	12.21	12.14	0.33%
Feb 19, 2026	12.17	12.17	12.17	12.17	12.10	-
Feb 18, 2026	12.17	12.17	12.17	12.17	12.10	-
Feb 17, 2026	12.17	12.17	12.17	12.17	12.10	-
Feb 13, 2026	12.17	12.17	12.17	12.17	12.10	0.25%
Feb 12, 2026	12.14	12.14	12.14	12.14	12.07	-
Feb 11, 2026	12.14	12.14	12.14	12.14	12.07	0.33%
Feb 10, 2026	12.10	12.10	12.10	12.10	12.03	0.50%
Feb 9, 2026	12.04	12.04	12.04	12.04	11.97	0.50%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.91	0.76%
Feb 5, 2026	11.89	11.89	11.89	11.89	11.83	-0.17%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.85	0.42%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.80	0.76%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.71	-0.42%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.76	-0.67%
Jan 29, 2026	11.90	11.90	11.90	11.90	11.84	0.34%
Jan 28, 2026	11.86	11.86	11.86	11.86	11.80	0.08%
Jan 27, 2026	11.85	11.85	11.85	11.85	11.79	0.34%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.75	0.17%
Jan 23, 2026	11.79	11.79	11.79	11.79	11.73	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.70	0.17%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.68	0.60%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.61	-0.51%