PAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Feb 12, 2026	12.14	12.14	12.14	12.14	12.14	-
Feb 11, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
Feb 10, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Feb 9, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Feb 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jan 27, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jan 23, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 15, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Jan 13, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 12, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 9, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jan 2, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Dec 31, 2025	11.45	11.45	11.45	11.45	11.45	-0.35%
Dec 30, 2025	11.49	11.49	11.49	11.49	11.49	-4.25%
Dec 29, 2025	11.47	11.47	11.47	12.00	11.47	-0.08%
Dec 26, 2025	11.48	11.48	11.48	12.01	11.48	0.08%
Dec 24, 2025	11.47	11.47	11.47	12.00	11.47	0.33%
Dec 23, 2025	11.43	11.43	11.43	11.96	11.43	0.17%
Dec 22, 2025	11.41	11.41	11.41	11.94	11.41	0.34%
Dec 19, 2025	11.37	11.37	11.37	11.90	11.37	-0.08%
Dec 18, 2025	11.38	11.38	11.38	11.91	11.38	0.08%
Dec 17, 2025	11.37	11.37	11.37	11.90	11.37	0.17%
Dec 16, 2025	11.36	11.36	11.36	11.88	11.36	-0.42%
Dec 15, 2025	11.40	11.40	11.40	11.93	11.40	0.17%
Dec 12, 2025	11.38	11.38	11.38	11.91	11.38	-0.08%
Dec 11, 2025	11.39	11.39	11.39	11.92	11.39	0.34%
Dec 10, 2025	11.36	11.36	11.36	11.88	11.36	0.42%
Dec 9, 2025	11.31	11.31	11.31	11.83	11.31	-0.25%
Dec 8, 2025	11.34	11.34	11.34	11.86	11.34	-0.42%
Dec 5, 2025	11.38	11.38	11.38	11.91	11.38	-0.25%
Dec 4, 2025	11.41	11.41	11.41	11.94	11.41	0.08%
Dec 3, 2025	11.40	11.40	11.40	11.93	11.40	0.34%