PIMCO All Asset Fund Administrative Class (PAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.05 (-0.41%)
At close: Apr 21, 2026
PAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | - | -0.41% |
| Apr 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Apr 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Apr 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Apr 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| Apr 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Apr 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Mar 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Mar 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Mar 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Mar 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Mar 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Mar 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Mar 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Mar 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Mar 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Mar 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Mar 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.17% |
| Mar 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | 0.17% |
| Mar 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.08% |
| Mar 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -0.41% |
| Mar 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | -0.41% |
| Mar 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.16% |
| Mar 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -1.14% |
| Mar 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.49% |
| Feb 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | 0.16% |
| Feb 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.33% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | 0.41% |
| Feb 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | 0.08% |
| Feb 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.08% |
| Feb 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.33% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | - |
| Feb 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | - |
| Feb 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | - |
| Feb 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.25% |
| Feb 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | - |
| Feb 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | 0.33% |
| Feb 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.50% |
| Feb 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | 0.50% |