Putnam Retirement Advantage 2060 R (PAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
PAAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Feb 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.20% |
| Feb 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Feb 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Feb 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.93% |
| Feb 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% |
| Feb 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Feb 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jan 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jan 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jan 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Jan 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Jan 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jan 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jan 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jan 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jan 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Dec 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Dec 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -8.37% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 14.09 | 12.92 | -0.35% |
| Dec 26, 2025 | 12.97 | 12.97 | 12.97 | 14.14 | 12.97 | 0.07% |
| Dec 24, 2025 | 12.96 | 12.96 | 12.96 | 14.13 | 12.96 | 0.21% |
| Dec 23, 2025 | 12.93 | 12.93 | 12.93 | 14.10 | 12.93 | 0.43% |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 14.04 | 12.88 | 0.65% |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 13.95 | 12.80 | 0.79% |
| Dec 18, 2025 | 12.70 | 12.70 | 12.70 | 13.84 | 12.70 | 0.80% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 13.73 | 12.59 | -0.94% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 13.86 | 12.71 | -0.36% |
| Dec 15, 2025 | 12.76 | 12.76 | 12.76 | 13.91 | 12.76 | - |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 13.91 | 12.76 | -0.93% |
| Dec 11, 2025 | 12.88 | 12.88 | 12.88 | 14.04 | 12.88 | 0.29% |
| Dec 10, 2025 | 12.84 | 12.84 | 12.84 | 14.00 | 12.84 | 0.86% |
| Dec 9, 2025 | 12.73 | 12.73 | 12.73 | 13.88 | 12.73 | -0.07% |
| Dec 8, 2025 | 12.74 | 12.74 | 12.74 | 13.89 | 12.74 | -0.22% |
| Dec 5, 2025 | 12.77 | 12.77 | 12.77 | 13.92 | 12.77 | 0.22% |
| Dec 4, 2025 | 12.74 | 12.74 | 12.74 | 13.89 | 12.74 | 0.07% |