Putnam Retirement Advantage 2060 R (PAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.13 (0.92%)
At close: Jul 9, 2026
PAAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Jul 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Jul 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Jul 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jun 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jun 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Jun 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jun 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jun 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jun 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.76% |
| Jun 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jun 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Jun 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Jun 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Jun 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Jun 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jun 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.19% |
| Jun 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.58% |
| Jun 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Jun 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Jun 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.74% |
| Jun 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Jun 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jun 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| May 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| May 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| May 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
| May 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| May 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| May 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| May 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| May 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| May 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| May 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Apr 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |