T. Rowe Price Asia Opportunities Advisor (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
+0.16 (0.82%)
Oct 24, 2025, 4:00 PM EDT
PAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Oct 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Oct 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Oct 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Oct 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.43% |
| Oct 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Oct 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Oct 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Oct 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.72% |
| Oct 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.67% |
| Oct 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Oct 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.48% |
| Oct 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.67% |
| Oct 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.00% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.77% |
| Oct 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Oct 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Oct 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Oct 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Oct 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Oct 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Sep 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Sep 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
| Sep 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Sep 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Sep 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Sep 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Sep 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Sep 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Sep 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Sep 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Sep 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.17% |
| Sep 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Sep 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Sep 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.40% |
| Sep 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.92% |
| Sep 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.16% |
| Sep 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.40% |
| Sep 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Sep 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Sep 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Sep 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Aug 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Aug 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Aug 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Aug 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |