T. Rowe Price Asia Opportunities Fund Advisor Class (PAAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.04 (0.25%)
Mar 7, 2025, 5:00 PM EST
PAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Mar 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Mar 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.74% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Mar 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Mar 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.01% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Mar 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Feb 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.51% |
| Feb 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.61% |
| Feb 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
| Feb 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Feb 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.73% |
| Feb 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Feb 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Feb 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Feb 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Feb 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Feb 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Feb 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Feb 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Feb 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Feb 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Feb 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.70% |
| Feb 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Jan 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Jan 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Jan 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Jan 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.19% |
| Jan 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jan 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jan 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jan 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jan 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Jan 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jan 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Jan 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Jan 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jan 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Jan 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jan 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Jan 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Dec 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Dec 30, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Dec 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |