T. Rowe Price Asia Opportunities Advisor (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.15 (0.77%)
At close: Dec 26, 2025
PAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Dec 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Dec 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.16% |
| Dec 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Dec 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Dec 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Dec 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Dec 15, 2025 | 18.83 | 18.83 | 18.83 | 18.95 | 18.83 | -0.58% |
| Dec 12, 2025 | 18.94 | 18.94 | 18.94 | 19.06 | 18.93 | -1.19% |
| Dec 11, 2025 | 19.16 | 19.16 | 19.16 | 19.29 | 19.16 | -0.36% |
| Dec 10, 2025 | 19.23 | 19.23 | 19.23 | 19.36 | 19.23 | 1.10% |
| Dec 9, 2025 | 19.02 | 19.02 | 19.02 | 19.15 | 19.02 | -0.52% |
| Dec 8, 2025 | 19.12 | 19.12 | 19.12 | 19.25 | 19.12 | 0.05% |
| Dec 5, 2025 | 19.11 | 19.11 | 19.11 | 19.24 | 19.11 | 1.00% |
| Dec 4, 2025 | 18.93 | 18.93 | 18.93 | 19.05 | 18.92 | -0.31% |
| Dec 3, 2025 | 18.98 | 18.98 | 18.98 | 19.11 | 18.98 | -0.21% |
| Dec 2, 2025 | 19.02 | 19.02 | 19.02 | 19.15 | 19.02 | 0.31% |
| Dec 1, 2025 | 18.96 | 18.96 | 18.96 | 19.09 | 18.96 | - |
| Nov 28, 2025 | 18.96 | 18.96 | 18.96 | 19.09 | 18.96 | 0.05% |
| Nov 26, 2025 | 18.95 | 18.95 | 18.95 | 19.08 | 18.95 | 0.79% |
| Nov 25, 2025 | 18.81 | 18.81 | 18.81 | 18.93 | 18.81 | 0.32% |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 18.87 | 18.75 | 1.18% |
| Nov 21, 2025 | 18.53 | 18.53 | 18.53 | 18.65 | 18.53 | -0.37% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.72 | 18.60 | -1.27% |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 18.96 | 18.84 | - |
| Nov 18, 2025 | 18.84 | 18.84 | 18.84 | 18.96 | 18.84 | -1.04% |
| Nov 17, 2025 | 19.03 | 19.03 | 19.03 | 19.16 | 19.03 | -0.47% |
| Nov 14, 2025 | 19.12 | 19.12 | 19.12 | 19.25 | 19.12 | -0.52% |
| Nov 13, 2025 | 19.22 | 19.22 | 19.22 | 19.35 | 19.22 | -1.28% |
| Nov 12, 2025 | 19.47 | 19.47 | 19.47 | 19.60 | 19.47 | 0.36% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 19.53 | 19.40 | -0.71% |
| Nov 10, 2025 | 19.54 | 19.54 | 19.54 | 19.67 | 19.54 | 1.65% |
| Nov 7, 2025 | 19.22 | 19.22 | 19.22 | 19.35 | 19.22 | -0.51% |
| Nov 6, 2025 | 19.32 | 19.32 | 19.32 | 19.45 | 19.32 | -0.56% |
| Nov 5, 2025 | 19.43 | 19.43 | 19.43 | 19.56 | 19.43 | 0.41% |
| Nov 4, 2025 | 19.35 | 19.35 | 19.35 | 19.48 | 19.35 | -1.86% |
| Nov 3, 2025 | 19.72 | 19.72 | 19.72 | 19.85 | 19.72 | 1.12% |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.63 | 19.50 | -0.30% |
| Oct 30, 2025 | 19.56 | 19.56 | 19.56 | 19.69 | 19.56 | -0.86% |
| Oct 29, 2025 | 19.73 | 19.73 | 19.73 | 19.86 | 19.73 | 0.46% |
| Oct 28, 2025 | 19.64 | 19.64 | 19.64 | 19.77 | 19.64 | -0.35% |
| Oct 27, 2025 | 19.71 | 19.71 | 19.71 | 19.84 | 19.71 | 1.43% |
| Oct 24, 2025 | 19.43 | 19.43 | 19.43 | 19.56 | 19.43 | 0.82% |
| Oct 23, 2025 | 19.27 | 19.27 | 19.27 | 19.40 | 19.27 | 0.78% |
| Oct 22, 2025 | 19.12 | 19.12 | 19.12 | 19.25 | 19.12 | -0.62% |
| Oct 21, 2025 | 19.24 | 19.24 | 19.24 | 19.37 | 19.24 | -0.72% |
| Oct 20, 2025 | 19.38 | 19.38 | 19.38 | 19.51 | 19.38 | 1.67% |
| Oct 17, 2025 | 19.06 | 19.06 | 19.06 | 19.19 | 19.06 | -0.26% |
| Oct 16, 2025 | 19.11 | 19.11 | 19.11 | 19.24 | 19.11 | 0.42% |