T. Rowe Price Asia Opportunities Fund Advisor Class (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.04 (0.25%)
Mar 7, 2025, 5:00 PM EST

PAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.8915.8915.8915.8915.890.76%
Mar 11, 202515.7715.7715.7715.7715.770.90%
Mar 10, 202515.6315.6315.6315.6315.63-2.74%
Mar 7, 202516.0716.0716.0716.0716.070.25%
Mar 6, 202516.0316.0316.0316.0316.03-0.43%
Mar 5, 202516.1016.1016.1016.1016.103.01%
Mar 4, 202515.6315.6315.6315.6315.631.03%
Mar 3, 202515.4715.4715.4715.4715.47-0.90%
Feb 28, 202515.6115.6115.6115.6115.61-1.51%
Feb 27, 202515.8515.8515.8515.8515.85-1.61%
Feb 26, 202516.1116.1116.1116.1116.111.45%
Feb 25, 202515.8815.8815.8815.8815.880.06%
Feb 24, 202515.8715.8715.8715.8715.87-1.73%
Feb 21, 202516.1516.1516.1516.1516.15-
Feb 20, 202516.1516.1516.1516.1516.150.31%
Feb 19, 202516.1016.1016.1016.1016.10-0.06%
Feb 18, 202516.1116.1116.1116.1116.110.81%
Feb 14, 202515.9815.9815.9815.9815.980.82%
Feb 13, 202515.8515.8515.8515.8515.85-0.06%
Feb 12, 202515.8615.8615.8615.8615.860.57%
Feb 11, 202515.7715.7715.7715.7715.770.25%
Feb 10, 202515.7315.7315.7315.7315.730.58%
Feb 7, 202515.6415.6415.6415.6415.64-
Feb 6, 202515.6415.6415.6415.6415.640.45%
Feb 5, 202515.5715.5715.5715.5715.57-
Feb 4, 202515.5715.5715.5715.5715.571.70%
Feb 3, 202515.3115.3115.3115.3115.31-0.97%
Jan 31, 202515.4615.4615.4615.4615.46-0.71%
Jan 30, 202515.5715.5715.5715.5715.571.37%
Jan 29, 202515.3615.3615.3615.3615.360.07%
Jan 28, 202515.3515.3515.3515.3515.351.25%
Jan 27, 202515.1615.1615.1615.1615.16-2.19%
Jan 24, 202515.5015.5015.5015.5015.500.13%
Jan 23, 202515.4815.4815.4815.4815.48-
Jan 22, 202515.4815.4815.4815.4815.480.19%
Jan 21, 202515.4515.4515.4515.4515.450.72%
Jan 17, 202515.3415.3415.3415.3415.340.26%
Jan 16, 202515.3015.3015.3015.3015.300.53%
Jan 15, 202515.2215.2215.2215.2215.221.06%
Jan 14, 202515.0615.0615.0615.0615.060.67%
Jan 13, 202514.9614.9614.9614.9614.96-0.99%
Jan 10, 202515.1115.1115.1115.1115.11-1.31%
Jan 8, 202515.3115.3115.3115.3115.31-0.26%
Jan 7, 202515.3515.3515.3515.3515.35-1.03%
Jan 6, 202515.5115.5115.5115.5115.510.19%
Jan 3, 202515.4815.4815.4815.4815.480.78%
Jan 2, 202515.3615.3615.3615.3615.36-0.07%
Dec 31, 202415.3715.3715.3715.3715.37-0.39%
Dec 30, 202415.4315.4315.4315.4315.43-1.03%
Dec 27, 202415.5915.5915.5915.5915.59-0.06%