T. Rowe Price Asia Opportunities Fund Advisor Class (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.12 (-0.62%)
At close: Mar 27, 2026
PAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.04% |
| Mar 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.45% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Mar 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.67% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.57% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.31% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| Mar 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.30% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.29% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Mar 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.68% |
| Mar 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Mar 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.71% |
| Mar 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Mar 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Mar 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -5.36% |
| Mar 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.96% |
| Feb 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Feb 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Feb 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.67% |
| Feb 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.24% |
| Feb 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.15% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Feb 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Feb 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Feb 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Feb 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Feb 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.27% |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Feb 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.35% |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Feb 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jan 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Jan 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.86% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Jan 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |