Skip to main content
logo
T. Rowe Price Asia Opportunities Fund Advisor Class (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.14 (0.81%)
Jul 15, 2025, 4:00 PM EDT

PAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202517.3717.3717.3717.3717.37-0.12%
Jul 15, 202517.3917.3917.3917.3917.390.81%
Jul 14, 202517.2517.2517.2517.2517.250.47%
Jul 11, 202517.1717.1717.1717.1717.17-0.29%
Jul 10, 202517.2217.2217.2217.2217.220.41%
Jul 9, 202517.1517.1517.1517.1517.150.18%
Jul 8, 202517.1217.1217.1217.1217.120.59%
Jul 7, 202517.0217.0217.0217.0217.02-1.16%
Jul 3, 202517.2217.2217.2217.2217.220.41%
Jul 2, 202517.1517.1517.1517.1517.150.23%
Jul 1, 202517.1117.1117.1117.1117.110.23%
Jun 30, 202517.0717.0717.0717.0717.07-0.58%
Jun 27, 202517.1717.1717.1717.1717.170.35%
Jun 26, 202517.1117.1117.1117.1117.110.65%
Jun 25, 202517.0017.0017.0017.0017.000.18%
Jun 24, 202516.9716.9716.9716.9716.972.79%
Jun 23, 202516.5116.5116.5116.5116.51-0.12%
Jun 20, 202516.5316.5316.5316.5316.53-0.78%
Jun 18, 202516.6616.6616.6616.6616.66-0.06%
Jun 17, 202516.6716.6716.6716.6716.67-0.66%
Jun 16, 202516.7816.7816.7816.7816.780.78%
Jun 13, 202516.6516.6516.6516.6516.65-1.48%
Jun 12, 202516.9016.9016.9016.9016.900.18%
Jun 11, 202516.8716.8716.8716.8716.870.30%
Jun 10, 202516.8216.8216.8216.8216.820.48%
Jun 9, 202516.7416.7416.7416.7416.740.60%
Jun 6, 202516.6416.6416.6416.6416.640.30%
Jun 5, 202516.5916.5916.5916.5916.590.61%
Jun 4, 202516.4916.4916.4916.4916.490.98%
Jun 3, 202516.3316.3316.3316.3316.33-0.12%
Jun 2, 202516.3516.3516.3516.3516.350.74%
May 30, 202516.2316.2316.2316.2316.23-0.98%
May 29, 202516.3916.3916.3916.3916.39-0.24%
May 28, 202516.4316.4316.4316.4316.43-
May 27, 202516.4316.4316.4316.4316.43-0.30%
May 23, 202516.4816.4816.4816.4816.480.43%
May 22, 202516.4116.4116.4116.4116.410.18%
May 21, 202516.3816.3816.3816.3816.380.06%
May 20, 202516.3716.3716.3716.3716.37-0.24%
May 19, 202516.4116.4116.4116.4116.41-0.06%
May 16, 202516.4216.4216.4216.4216.42-0.18%
May 15, 202516.4516.4516.4516.4516.45-
May 14, 202516.4516.4516.4516.4516.450.86%
May 13, 202516.3116.3116.3116.3116.31-0.12%
May 12, 202516.3316.3316.3316.3316.333.03%
May 9, 202515.8515.8515.8515.8515.850.13%
May 8, 202515.8315.8315.8315.8315.83-0.31%
May 7, 202515.8815.8815.8815.8815.88-0.19%
May 6, 202515.9115.9115.9115.9115.910.06%
May 5, 202515.9015.9015.9015.9015.900.06%