T. Rowe Price Asia Opportunities Fund Advisor Class (PAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
PAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Apr 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Apr 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Apr 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Apr 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.64% |
| Apr 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.30 | 0.48% |
| Apr 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.20 | - |
| Apr 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.20 | -0.14% |
| Apr 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.23 | -1.05% |
| Apr 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.45 | 5.64% |
| Apr 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.35 | 0.10% |
| Apr 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.34 | 0.81% |
| Apr 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.18 | -1.45% |
| Apr 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.46 | 1.47% |
| Mar 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.18 | 3.09% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.60 | -1.50% |
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 18.89 | -0.62% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | -4.04% |
| Mar 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.80 | 1.45% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.52 | -0.25% |
| Mar 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.57 | 1.67% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.25 | -2.57% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.75 | -0.49% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.85 | -1.31% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.12 | 0.83% |
| Mar 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.95 | 2.30% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.50 | 0.20% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.46 | -3.29% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.12 | 0.15% |
| Mar 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.10 | 1.68% |
| Mar 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.76 | 1.00% |