PAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.62%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	-7.13%
Dec 29, 2025	13.88	13.88	13.88	13.88	13.88	-0.36%
Dec 26, 2025	13.93	13.93	13.93	13.93	13.93	0.07%
Dec 24, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 23, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Dec 22, 2025	13.83	13.83	13.83	13.83	13.83	0.66%
Dec 19, 2025	13.74	13.74	13.74	13.74	13.74	0.81%
Dec 18, 2025	13.63	13.63	13.63	13.63	13.63	0.74%
Dec 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.88%
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Dec 15, 2025	13.70	13.70	13.70	13.70	13.70	-
Dec 12, 2025	13.70	13.70	13.70	13.70	13.70	-0.94%
Dec 11, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Dec 10, 2025	13.79	13.79	13.79	13.79	13.79	0.88%
Dec 9, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Dec 8, 2025	13.68	13.68	13.68	13.68	13.68	-0.22%
Dec 5, 2025	13.71	13.71	13.71	13.71	13.71	0.22%
Dec 4, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Dec 3, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Dec 2, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Dec 1, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
Nov 28, 2025	13.66	13.66	13.66	13.66	13.66	0.37%
Nov 26, 2025	13.61	13.61	13.61	13.61	13.61	0.74%
Nov 25, 2025	13.51	13.51	13.51	13.51	13.51	0.97%
Nov 24, 2025	13.38	13.38	13.38	13.38	13.38	1.21%
Nov 21, 2025	13.22	13.22	13.22	13.22	13.22	0.92%
Nov 20, 2025	13.10	13.10	13.10	13.10	13.10	-1.43%
Nov 19, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Nov 18, 2025	13.26	13.26	13.26	13.26	13.26	-0.67%
Nov 17, 2025	13.35	13.35	13.35	13.35	13.35	-0.96%
Nov 14, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Nov 13, 2025	13.50	13.50	13.50	13.50	13.50	-1.39%
Nov 12, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Nov 11, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Nov 10, 2025	13.63	13.63	13.63	13.63	13.63	1.34%
Nov 7, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Nov 6, 2025	13.42	13.42	13.42	13.42	13.42	-0.96%
Nov 5, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Nov 4, 2025	13.50	13.50	13.50	13.50	13.50	-1.03%
Nov 3, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Oct 31, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Oct 30, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Oct 29, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 28, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 27, 2025	13.70	13.70	13.70	13.70	13.70	1.11%
Oct 24, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 23, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Oct 22, 2025	13.39	13.39	13.39	13.39	13.39	-0.52%
Oct 21, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%