Putnam Retirement Advantage 2060 C (PAAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
-0.07 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
PAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jul 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Jul 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Jul 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jul 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jul 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Jul 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jul 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jun 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jun 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jun 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jun 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Jun 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Jun 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jun 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jun 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jun 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jun 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jun 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| May 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| May 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.16% |
| May 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| May 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.59% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| May 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.49% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |