Putnam Retirement Advantage 2060 C (PAAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
-0.09 (-0.75%)
Feb 7, 2025, 4:00 PM EST
PAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Mar 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Mar 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.58% |
| Mar 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Mar 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.70% |
| Mar 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Mar 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| Feb 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Feb 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.43% |
| Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Feb 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Feb 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Feb 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Feb 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Feb 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Feb 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Feb 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Feb 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Feb 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Feb 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Feb 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Feb 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Jan 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Jan 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% |
| Jan 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jan 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jan 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jan 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Jan 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jan 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jan 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.65% |
| Jan 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jan 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jan 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.54% |
| Jan 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jan 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| Jan 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Jan 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Jan 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Dec 31, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.68% |
| Dec 30, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.65 | -0.73% |
| Dec 27, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.73 | -0.89% |