PAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Oct 29, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 28, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 27, 2025	13.70	13.70	13.70	13.70	13.70	1.11%
Oct 24, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 23, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Oct 22, 2025	13.39	13.39	13.39	13.39	13.39	-0.52%
Oct 21, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Oct 20, 2025	13.47	13.47	13.47	13.47	13.47	0.90%
Oct 17, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Oct 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.52%
Oct 15, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 14, 2025	13.33	13.33	13.33	13.33	13.33	-
Oct 13, 2025	13.33	13.33	13.33	13.33	13.33	1.52%
Oct 10, 2025	13.13	13.13	13.13	13.13	13.13	-2.52%
Oct 9, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Oct 8, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Oct 7, 2025	13.45	13.45	13.45	13.45	13.45	-0.59%
Oct 6, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Oct 3, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Oct 2, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Oct 1, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Sep 30, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Sep 29, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Sep 26, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Sep 25, 2025	13.27	13.27	13.27	13.27	13.27	-0.52%
Sep 24, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Sep 23, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 22, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Sep 19, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Sep 18, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 17, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Sep 16, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 15, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 12, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 11, 2025	13.28	13.28	13.28	13.28	13.28	0.84%
Sep 10, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Sep 9, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Sep 8, 2025	13.12	13.12	13.12	13.12	13.12	0.46%
Sep 5, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Sep 4, 2025	13.07	13.07	13.07	13.07	13.07	0.85%
Sep 3, 2025	12.96	12.96	12.96	12.96	12.96	0.39%
Sep 2, 2025	12.91	12.91	12.91	12.91	12.91	-0.62%
Aug 29, 2025	12.99	12.99	12.99	12.99	12.99	-0.61%
Aug 28, 2025	13.07	13.07	13.07	13.07	13.07	0.31%
Aug 27, 2025	13.03	13.03	13.03	13.03	13.03	0.08%
Aug 26, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Aug 25, 2025	12.98	12.98	12.98	12.98	12.98	-0.46%
Aug 22, 2025	13.04	13.04	13.04	13.04	13.04	1.48%
Aug 21, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%