Putnam Retirement Advantage 2060 C (PAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.13 (0.93%)
At close: Jul 9, 2026
PAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jul 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Jul 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Jul 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jul 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Jun 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Jun 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jun 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jun 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.83% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Jun 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jun 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jun 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| Jun 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Jun 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.28% |
| Jun 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
| Jun 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.75% |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jun 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| May 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| May 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| May 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| May 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| May 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| May 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| May 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| May 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| May 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| May 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Apr 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Apr 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Apr 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |