Franklin Retirement Advantage 2060 C (PAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.09 (0.63%)
At close: Sep 25, 2026
PAAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Sep 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Sep 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Sep 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Sep 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Sep 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Sep 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Sep 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Sep 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Sep 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Sep 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Sep 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Sep 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Sep 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Sep 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Sep 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Sep 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Sep 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Aug 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Aug 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Aug 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Aug 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Aug 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Aug 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Aug 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Aug 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Aug 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Aug 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Aug 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Aug 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Aug 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Aug 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Aug 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Aug 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.48% |
| Aug 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Jul 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jul 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
| Jul 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Jul 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jul 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Jul 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Jul 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jul 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Jul 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Jul 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jul 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |