PAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Aug 21, 2026	16.79	16.79	16.79	16.79	16.79	0.54%
Aug 20, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.42%
Aug 18, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
Aug 17, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Aug 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Aug 6, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 4, 2026	16.77	16.77	16.77	16.77	16.77	1.39%
Aug 3, 2026	16.54	16.54	16.54	16.54	16.54	0.85%
Jul 31, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Jul 30, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Jul 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Jul 28, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Jul 27, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jul 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jul 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	0.86%
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Jul 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
Jul 10, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jul 9, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jul 8, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
Jul 7, 2026	16.41	16.41	16.41	16.41	16.41	-0.79%
Jul 6, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Jul 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Jun 30, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Jun 29, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Jun 25, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jun 24, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.64%
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Jun 18, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.60%
Jun 15, 2026	16.63	16.63	16.63	16.63	16.63	1.22%