PAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
May 15, 2026	16.03	16.03	16.03	16.03	16.03	-1.29%
May 14, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
May 13, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
May 12, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
May 8, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
May 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	1.51%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	-
Apr 30, 2026	15.86	15.86	15.86	15.86	15.86	1.21%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Apr 16, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 15, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Apr 13, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 9, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Apr 8, 2026	15.31	15.31	15.31	15.31	15.31	2.55%
Apr 7, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Apr 6, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Apr 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Mar 31, 2026	14.74	14.74	14.74	14.74	14.74	2.43%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.10%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.24%
Mar 20, 2026	14.57	14.57	14.57	14.57	14.57	-1.82%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Mar 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
Mar 17, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.87	-1.46%
Mar 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 10, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%