Invesco Active Allocation R6 (PAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.05 (-0.30%)
At close: Jul 8, 2026
PAAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Jul 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jul 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jul 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Jun 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jun 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Jun 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jun 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jun 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.64% |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Jun 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Jun 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.06% |
| Jun 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Jun 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.60% |
| Jun 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jun 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Jun 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jun 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| May 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| May 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| May 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| May 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| May 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| May 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| May 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.51% |
| May 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Apr 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |