Putnam Dynamic Asset Allocation Balanced Fund Class R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.05 (-0.29%)
At close: Jan 30, 2026
PAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jan 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Jan 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Jan 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jan 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jan 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jan 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Jan 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jan 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jan 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jan 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jan 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jan 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jan 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jan 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jan 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jan 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Dec 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Dec 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Dec 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Dec 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Dec 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Dec 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -4.40% |
| Dec 19, 2025 | 17.36 | 17.36 | 17.36 | 17.49 | 17.36 | 0.58% |
| Dec 18, 2025 | 17.26 | 17.26 | 17.26 | 17.39 | 17.26 | 0.64% |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 17.28 | 17.15 | -0.69% |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 17.40 | 17.27 | -0.11% |
| Dec 15, 2025 | 17.29 | 17.29 | 17.29 | 17.42 | 17.29 | 0.06% |
| Dec 12, 2025 | 17.28 | 17.28 | 17.28 | 17.41 | 17.28 | -0.74% |
| Dec 11, 2025 | 17.41 | 17.41 | 17.41 | 17.54 | 17.41 | 0.29% |
| Dec 10, 2025 | 17.36 | 17.36 | 17.36 | 17.49 | 17.36 | 0.63% |
| Dec 9, 2025 | 17.25 | 17.25 | 17.25 | 17.38 | 17.25 | - |
| Dec 8, 2025 | 17.25 | 17.25 | 17.25 | 17.38 | 17.25 | -0.23% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 17.42 | 17.29 | 0.11% |
| Dec 4, 2025 | 17.27 | 17.27 | 17.27 | 17.40 | 17.27 | - |
| Dec 3, 2025 | 17.27 | 17.27 | 17.27 | 17.40 | 17.27 | 0.23% |
| Dec 2, 2025 | 17.23 | 17.23 | 17.23 | 17.36 | 17.23 | 0.23% |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.32 | 17.19 | -0.52% |
| Nov 28, 2025 | 17.28 | 17.28 | 17.28 | 17.41 | 17.28 | 0.29% |
| Nov 26, 2025 | 17.23 | 17.23 | 17.23 | 17.36 | 17.23 | 0.58% |
| Nov 25, 2025 | 17.13 | 17.13 | 17.13 | 17.26 | 17.13 | 0.70% |
| Nov 24, 2025 | 17.01 | 17.01 | 17.01 | 17.14 | 17.01 | 0.88% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 16.99 | 16.86 | 0.71% |
| Nov 20, 2025 | 16.74 | 16.74 | 16.74 | 16.87 | 16.74 | -0.94% |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 17.03 | 16.90 | 0.18% |
| Nov 18, 2025 | 16.87 | 16.87 | 16.87 | 17.00 | 16.87 | -0.47% |