Putnam Dynamic Asset Allocation Balanced Fund Class R (PAARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
+0.09 (0.56%)
Feb 5, 2025, 4:00 PM EST
PAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.65% |
| Mar 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Mar 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Mar 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Mar 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Feb 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Feb 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
| Feb 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Feb 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| Feb 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Feb 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Feb 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Feb 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Feb 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Feb 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Feb 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Feb 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Feb 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Feb 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Feb 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Feb 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Jan 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Jan 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jan 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Jan 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jan 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jan 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jan 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jan 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Jan 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jan 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Jan 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jan 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jan 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| Jan 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jan 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Jan 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jan 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Jan 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Dec 31, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Dec 30, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Dec 27, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Dec 26, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Dec 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |