Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.10 (0.61%)
At close: Apr 1, 2026

PAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.5216.5216.5216.5216.520.61%
Mar 31, 202616.4216.4216.4216.4216.421.86%
Mar 30, 202616.1216.1216.1216.1216.12-
Mar 27, 202616.1216.1216.1216.1216.12-0.98%
Mar 26, 202616.2816.2816.2816.2816.28-1.33%
Mar 25, 202616.5016.5016.5016.5016.500.61%
Mar 24, 202616.4016.4016.4016.4016.40-0.18%
Mar 23, 202616.4316.4316.4316.4316.430.98%
Mar 20, 202616.2716.2716.2716.2716.27-1.27%
Mar 19, 202616.4816.4816.4816.4816.48-0.12%
Mar 18, 202616.5016.5016.5016.5016.50-0.84%
Mar 17, 202616.6416.6416.6416.6416.640.30%
Mar 16, 202616.5916.5916.5916.5916.590.85%
Mar 13, 202616.4516.4516.4516.4516.45-0.54%
Mar 12, 202616.5416.5416.5416.5416.54-1.08%
Mar 11, 202616.7216.7216.7216.7216.72-0.24%
Mar 10, 202616.7616.7616.7616.7616.76-0.06%
Mar 9, 202616.7716.7716.7716.7716.770.60%
Mar 6, 202616.6716.6716.6716.6716.67-0.89%
Mar 5, 202616.8216.8216.8216.8216.82-0.77%
Mar 4, 202616.9516.9516.9516.9516.950.59%
Mar 3, 202616.8516.8516.8516.8516.85-1.00%
Mar 2, 202617.0217.0217.0217.0217.02-0.23%
Feb 27, 202617.0617.0617.0617.0617.06-0.29%
Feb 26, 202617.1117.1117.1117.1117.11-0.18%
Feb 25, 202617.1417.1417.1417.1417.140.53%
Feb 24, 202617.0517.0517.0517.0517.050.59%
Feb 23, 202616.9516.9516.9516.9516.95-0.64%
Feb 20, 202617.0617.0617.0617.0617.060.47%
Feb 19, 202616.9816.9816.9816.9816.98-0.18%
Feb 18, 202617.0117.0117.0117.0117.010.35%
Feb 17, 202616.9516.9516.9516.9516.950.12%
Feb 13, 202616.9316.9316.9316.9316.930.24%
Feb 12, 202616.8916.8916.8916.8916.89-0.82%
Feb 11, 202617.0317.0317.0317.0317.030.06%
Feb 10, 202617.0217.0217.0217.0217.02-0.12%
Feb 9, 202617.0417.0417.0417.0417.040.41%
Feb 6, 202616.9716.9716.9716.9716.971.31%
Feb 5, 202616.7516.7516.7516.7516.75-0.65%
Feb 4, 202616.8616.8616.8616.8616.86-0.35%
Feb 3, 202616.9216.9216.9216.9216.92-0.41%
Feb 2, 202616.9916.9916.9916.9916.990.41%
Jan 30, 202616.9216.9216.9216.9216.92-0.29%
Jan 29, 202616.9716.9716.9716.9716.970.18%
Jan 28, 202616.9416.9416.9416.9416.94-0.18%
Jan 27, 202616.9716.9716.9716.9716.970.47%
Jan 26, 202616.8916.8916.8916.8916.890.36%
Jan 23, 202616.8316.8316.8316.8316.830.06%
Jan 22, 202616.8216.8216.8216.8216.820.42%
Jan 21, 202616.7516.7516.7516.7516.750.72%