Skip to main content
logo
Putnam Dynamic Asset Allocation Bal R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.06 (-0.34%)
At close: Jul 8, 2026

PAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7417.7417.7417.7417.74-0.67%
Jul 6, 202617.8617.8617.8617.8617.860.68%
Jul 2, 202617.7417.7417.7417.7417.74-0.06%
Jul 1, 202617.7517.7517.7517.7517.75-0.62%
Jun 30, 202617.8617.8617.8617.8617.860.39%
Jun 29, 202617.7917.7917.7917.7917.790.79%
Jun 26, 202617.6517.6517.6517.6517.65-0.11%
Jun 25, 202617.6717.6717.6717.6717.670.34%
Jun 24, 202617.6117.6117.6117.6117.610.11%
Jun 23, 202617.5917.5917.5917.5917.59-1.12%
Jun 22, 202617.7917.7917.7917.7917.79-0.11%
Jun 18, 202617.8117.8117.8117.8117.810.79%
Jun 17, 202617.6717.6717.6717.6717.67-0.67%
Jun 16, 202617.7917.7917.7917.7917.79-0.28%
Jun 15, 202617.8417.8417.8417.8417.841.08%
Jun 12, 202617.6517.6517.6517.6517.650.28%
Jun 11, 202617.6017.6017.6017.6017.601.68%
Jun 10, 202617.3117.3117.3117.3117.31-1.14%
Jun 9, 202617.5117.5117.5117.5117.51-
Jun 8, 202617.5117.5117.5117.5117.510.17%
Jun 5, 202617.4817.4817.4817.4817.48-1.96%
Jun 4, 202617.8317.8317.8317.8317.830.28%
Jun 3, 202617.7817.7817.7817.7817.78-0.45%
Jun 2, 202617.8617.8617.8617.8617.860.34%
Jun 1, 202617.8017.8017.8017.8017.800.23%
May 29, 202617.7617.7617.7617.7617.760.06%
May 28, 202617.7517.7517.7517.7517.750.34%
May 27, 202617.6917.6917.6917.6917.69-0.06%
May 26, 202617.7017.7017.7017.7017.700.63%
May 22, 202617.5917.5917.5917.5917.590.29%
May 21, 202617.5417.5417.5417.5417.540.23%
May 20, 202617.5017.5017.5017.5017.501.04%
May 19, 202617.3217.3217.3217.3217.32-0.63%
May 18, 202617.4317.4317.4317.4317.43-
May 15, 202617.4317.4317.4317.4317.43-1.13%
May 14, 202617.6317.6317.6317.6317.630.46%
May 13, 202617.5517.5517.5517.5517.550.40%
May 12, 202617.4817.4817.4817.4817.48-0.34%
May 11, 202617.5417.5417.5417.5417.54-
May 8, 202617.5417.5417.5417.5417.540.40%
May 7, 202617.4717.4717.4717.4717.47-0.46%
May 6, 202617.5517.5517.5517.5517.551.04%
May 5, 202617.3717.3717.3717.3717.370.64%
May 4, 202617.2617.2617.2617.2617.26-0.35%
May 1, 202617.3217.3217.3217.3217.320.12%
Apr 30, 202617.3017.3017.3017.3017.300.76%
Apr 29, 202617.1717.1717.1717.1717.17-0.23%
Apr 28, 202617.2117.2117.2117.2117.21-0.35%
Apr 27, 202617.2717.2717.2717.2717.27-0.12%
Apr 24, 202617.2917.2917.2917.2917.290.52%