Franklin Dynamic Asset Allocation Bal R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.13 (-0.73%)
At close: Oct 14, 2026
PAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Oct 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Oct 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Oct 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Oct 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Oct 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Oct 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Oct 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Oct 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Oct 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Sep 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Sep 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Sep 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Sep 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Sep 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Sep 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Sep 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Sep 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Sep 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Sep 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Sep 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Sep 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Sep 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Sep 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Sep 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Sep 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |
| Sep 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Sep 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Aug 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Aug 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Aug 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Aug 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Aug 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Aug 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55% |
| Aug 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Aug 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Aug 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |