Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.13 (0.76%)
At close: Apr 30, 2026

PAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.3217.3217.3217.3217.320.12%
Apr 30, 202617.3017.3017.3017.3017.300.76%
Apr 29, 202617.1717.1717.1717.1717.17-0.23%
Apr 28, 202617.2117.2117.2117.2117.21-0.35%
Apr 27, 202617.2717.2717.2717.2717.27-0.12%
Apr 24, 202617.2917.2917.2917.2917.290.52%
Apr 23, 202617.2017.2017.2017.2017.20-0.46%
Apr 22, 202617.2817.2817.2817.2817.280.58%
Apr 21, 202617.1817.1817.1817.1817.18-0.58%
Apr 20, 202617.2817.2817.2817.2817.28-0.46%
Apr 17, 202617.3617.3617.3617.3617.320.87%
Apr 16, 202617.2117.2117.2117.2117.17-0.06%
Apr 15, 202617.2217.2217.2217.2217.180.35%
Apr 14, 202617.1617.1617.1617.1617.120.88%
Apr 13, 202617.0117.0117.0117.0116.970.59%
Apr 10, 202616.9116.9116.9116.9116.87-0.12%
Apr 9, 202616.9316.9316.9316.9316.890.30%
Apr 8, 202616.8816.8816.8816.8816.841.93%
Apr 7, 202616.5616.5616.5616.5616.52-
Apr 6, 202616.5616.5616.5616.5616.520.24%
Apr 2, 202616.5216.5216.5216.5216.48-
Apr 1, 202616.5216.5216.5216.5216.480.61%
Mar 31, 202616.4216.4216.4216.4216.381.86%
Mar 30, 202616.1216.1216.1216.1216.08-
Mar 27, 202616.1216.1216.1216.1216.08-0.98%
Mar 26, 202616.2816.2816.2816.2816.24-1.33%
Mar 25, 202616.5016.5016.5016.5016.460.61%
Mar 24, 202616.4016.4016.4016.4016.36-0.18%
Mar 23, 202616.4316.4316.4316.4316.390.98%
Mar 20, 202616.2716.2716.2716.2716.23-1.27%
Mar 19, 202616.4816.4816.4816.4816.44-0.12%
Mar 18, 202616.5016.5016.5016.5016.46-0.84%
Mar 17, 202616.6416.6416.6416.6416.600.30%
Mar 16, 202616.5916.5916.5916.5916.550.85%
Mar 13, 202616.4516.4516.4516.4516.41-0.54%
Mar 12, 202616.5416.5416.5416.5416.50-1.08%
Mar 11, 202616.7216.7216.7216.7216.68-0.24%
Mar 10, 202616.7616.7616.7616.7616.72-0.06%
Mar 9, 202616.7716.7716.7716.7716.730.60%
Mar 6, 202616.6716.6716.6716.6716.63-0.89%
Mar 5, 202616.8216.8216.8216.8216.78-0.77%
Mar 4, 202616.9516.9516.9516.9516.910.59%
Mar 3, 202616.8516.8516.8516.8516.81-1.00%
Mar 2, 202617.0217.0217.0217.0216.98-0.23%
Feb 27, 202617.0617.0617.0617.0617.02-0.29%
Feb 26, 202617.1117.1117.1117.1117.07-0.18%
Feb 25, 202617.1417.1417.1417.1417.100.53%
Feb 24, 202617.0517.0517.0517.0517.010.59%
Feb 23, 202616.9516.9516.9516.9516.91-0.64%
Feb 20, 202617.0617.0617.0617.0617.020.47%