Franklin Dynamic Asset Allocation Bal R (PAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.14 (0.80%)
At close: Nov 11, 2026
PAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Nov 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |
| Nov 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| Nov 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Nov 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.76% |
| Nov 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Nov 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Nov 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Oct 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Oct 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Oct 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Oct 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Oct 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Oct 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Oct 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Oct 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Oct 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.31% |
| Oct 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | - |
| Oct 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | -0.68% |
| Oct 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.78 | 0.57% |
| Oct 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | -0.73% |
| Oct 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.81 | -0.06% |
| Oct 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.82 | -0.11% |
| Oct 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.84 | 0.45% |
| Oct 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | -0.06% |
| Oct 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.77 | -0.39% |
| Oct 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.84 | 0.39% |
| Oct 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.77 | 0.40% |
| Oct 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | 0.45% |
| Oct 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.62 | 0.23% |
| Sep 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | -0.33% |
| Sep 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.64 | - |
| Sep 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.64 | -0.79% |
| Sep 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.78 | 0.45% |
| Sep 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | -0.17% |
| Sep 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | -1.01% |
| Sep 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.91 | -0.06% |
| Sep 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.92 | 1.01% |
| Sep 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.74 | -0.23% |
| Sep 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.78 | 0.96% |
| Sep 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | -0.22% |
| Sep 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.65 | -0.28% |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | -0.45% |
| Sep 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.78 | 0.51% |
| Sep 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.69 | -0.67% |
| Sep 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.81 | -0.45% |
| Sep 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.89 | -0.39% |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | -0.17% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | 0.78% |
| Sep 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.85 | 0.34% |