Putnam Retirement Advantage Plus 2040 R3 (PAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
-0.01 (-0.03%)
At close: Apr 2, 2026
PAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Apr 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Mar 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.06% |
| Mar 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Mar 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.09% |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.36% |
| Mar 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% |
| Mar 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Mar 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.99% |
| Mar 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.30% |
| Mar 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.10% |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.90% |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.29% |
| Mar 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Mar 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Mar 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.18% |
| Mar 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Mar 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Mar 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.95% |
| Mar 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.73% |
| Mar 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.57% |
| Mar 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.13% |
| Mar 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.19% |
| Feb 27, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Feb 26, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25% |
| Feb 25, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Feb 24, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.60% |
| Feb 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.78% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Feb 19, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% |
| Feb 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Feb 17, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.06% |
| Feb 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| Feb 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.97% |
| Feb 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03% |
| Feb 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.16% |
| Feb 9, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.47% |
| Feb 6, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.50% |
| Feb 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01% |
| Feb 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.66% |
| Feb 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.25% |
| Jan 30, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.47% |
| Jan 29, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.25% |
| Jan 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31% |
| Jan 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Jan 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Jan 23, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Jan 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% |