PAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Aug 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Aug 18, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Aug 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 13, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Aug 12, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.12%
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
Aug 6, 2026	33.99	33.99	33.99	33.99	33.99	-0.26%
Aug 5, 2026	34.08	34.08	34.08	34.08	34.08	-0.03%
Aug 4, 2026	34.09	34.09	34.09	34.09	34.09	1.19%
Aug 3, 2026	33.69	33.69	33.69	33.69	33.69	0.87%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Jul 30, 2026	33.37	33.37	33.37	33.37	33.37	1.40%
Jul 29, 2026	32.91	32.91	32.91	32.91	32.91	-1.02%
Jul 28, 2026	33.25	33.25	33.25	33.25	33.25	-0.09%
Jul 27, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	-
Jul 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Jul 22, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
Jul 21, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Jul 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.24%
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	-0.66%
Jul 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.53%
Jul 15, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Jul 14, 2026	33.58	33.58	33.58	33.58	33.58	0.45%
Jul 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.83%
Jul 10, 2026	33.71	33.71	33.71	33.71	33.71	0.27%
Jul 9, 2026	33.62	33.62	33.62	33.62	33.62	0.75%
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.36%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Jul 6, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jul 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.51%
Jun 29, 2026	33.53	33.53	33.53	33.53	33.53	0.90%
Jun 26, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.31%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Jun 18, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jun 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	-0.36%