PAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.61%
May 18, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-1.14%
May 14, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
May 13, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
May 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
May 8, 2026	33.05	33.05	33.05	33.05	33.05	0.43%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
May 6, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	0.06%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.22%
Apr 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.37%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Apr 24, 2026	32.49	32.49	32.49	32.49	32.49	0.53%
Apr 23, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Apr 22, 2026	32.47	32.47	32.47	32.47	32.47	0.65%
Apr 21, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Apr 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%
Apr 17, 2026	32.54	32.54	32.54	32.54	32.54	0.87%
Apr 16, 2026	32.26	32.26	32.26	32.26	32.26	-
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Apr 14, 2026	32.15	32.15	32.15	32.15	32.15	0.88%
Apr 13, 2026	31.87	31.87	31.87	31.87	31.87	0.63%
Apr 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%
Apr 9, 2026	31.69	31.69	31.69	31.69	31.69	0.32%
Apr 8, 2026	31.59	31.59	31.59	31.59	31.59	2.03%
Apr 7, 2026	30.96	30.96	30.96	30.96	30.96	0.03%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.32%
Apr 2, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Apr 1, 2026	30.86	30.86	30.86	30.86	30.86	0.69%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	2.06%
Mar 30, 2026	30.03	30.03	30.03	30.03	30.03	-0.13%
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.09%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-1.36%
Mar 25, 2026	30.82	30.82	30.82	30.82	30.82	0.65%
Mar 24, 2026	30.62	30.62	30.62	30.62	30.62	-0.16%
Mar 23, 2026	30.67	30.67	30.67	30.67	30.67	0.99%
Mar 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.30%
Mar 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
Mar 18, 2026	30.80	30.80	30.80	30.80	30.80	-0.90%
Mar 17, 2026	31.08	31.08	31.08	31.08	31.08	0.29%
Mar 16, 2026	30.99	30.99	30.99	30.99	30.99	0.85%
Mar 13, 2026	30.73	30.73	30.73	30.73	30.73	-0.49%
Mar 12, 2026	30.88	30.88	30.88	30.88	30.88	-1.18%
Mar 11, 2026	31.25	31.25	31.25	31.25	31.25	-0.19%
Mar 10, 2026	31.31	31.31	31.31	31.31	31.31	0.03%