PAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.36%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Jul 6, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jul 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.51%
Jun 29, 2026	33.53	33.53	33.53	33.53	33.53	0.90%
Jun 26, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.31%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Jun 18, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jun 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	-0.36%
Jun 15, 2026	33.68	33.68	33.68	33.68	33.68	1.14%
Jun 12, 2026	33.30	33.30	33.30	33.30	33.30	0.36%
Jun 11, 2026	33.18	33.18	33.18	33.18	33.18	1.72%
Jun 10, 2026	32.62	32.62	32.62	32.62	32.62	-1.18%
Jun 9, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%
Jun 8, 2026	33.02	33.02	33.02	33.02	33.02	0.18%
Jun 5, 2026	32.96	32.96	32.96	32.96	32.96	-2.11%
Jun 4, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Jun 3, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Jun 2, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jun 1, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
May 29, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
May 28, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
May 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.03%
May 26, 2026	33.41	33.41	33.41	33.41	33.41	0.63%
May 22, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
May 21, 2026	33.11	33.11	33.11	33.11	33.11	0.24%
May 20, 2026	33.03	33.03	33.03	33.03	33.03	1.04%
May 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.61%
May 18, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-1.14%
May 14, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
May 13, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
May 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
May 8, 2026	33.05	33.05	33.05	33.05	33.05	0.43%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
May 6, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	0.06%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.22%
Apr 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.37%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%