PAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Oct 14, 2026	33.73	33.73	33.73	33.73	33.73	-0.79%
Oct 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Oct 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.15%
Oct 9, 2026	34.06	34.06	34.06	34.06	34.06	0.47%
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Oct 5, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
Oct 2, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Oct 1, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Sep 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Sep 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.06%
Sep 28, 2026	33.70	33.70	33.70	33.70	33.70	-0.74%
Sep 25, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Sep 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Sep 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Sep 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Sep 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Sep 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.24%
Sep 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Sep 14, 2026	33.73	33.73	33.73	33.73	33.73	-0.47%
Sep 11, 2026	33.89	33.89	33.89	33.89	33.89	0.53%
Sep 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.44%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	-0.41%
Sep 4, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Sep 3, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Sep 2, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Sep 1, 2026	33.87	33.87	33.87	33.87	33.87	-0.47%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Aug 28, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Aug 27, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Aug 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Aug 18, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Aug 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 13, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Aug 12, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.12%
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
Aug 6, 2026	33.99	33.99	33.99	33.99	33.99	-0.26%