PAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Mar 27, 2026	12.38	12.38	12.38	12.38	12.38	-1.43%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-1.80%
Mar 25, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	1.36%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.72%
Mar 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.16%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Mar 12, 2026	12.83	12.83	12.83	12.83	12.83	-1.53%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
Mar 6, 2026	12.95	12.95	12.95	12.95	12.95	-1.22%
Mar 5, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Mar 3, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
Mar 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Feb 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Feb 25, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Feb 18, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Feb 17, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Feb 13, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Feb 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Feb 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 9, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	1.99%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Feb 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Feb 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jan 26, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 23, 2026	13.16	13.16	13.16	13.16	13.16	-
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Jan 21, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jan 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.67%
Jan 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%