Putnam Retirement Advantage 2060 A (PAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.02 (0.15%)
Feb 13, 2026, 9:30 AM EST
PAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Feb 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.95% |
| Feb 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Feb 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Jan 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jan 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Jan 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jan 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Jan 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.65% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Jan 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jan 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jan 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jan 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Dec 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Dec 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -8.32% |
| Dec 29, 2025 | 13.88 | 13.88 | 13.88 | 15.03 | 13.88 | -0.40% |
| Dec 26, 2025 | 13.94 | 13.94 | 13.94 | 15.09 | 13.94 | 0.07% |
| Dec 24, 2025 | 13.93 | 13.93 | 13.93 | 15.08 | 13.93 | 0.20% |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 15.05 | 13.90 | 0.53% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 14.97 | 13.82 | 0.54% |
| Dec 19, 2025 | 13.75 | 13.75 | 13.75 | 14.89 | 13.75 | 0.88% |
| Dec 18, 2025 | 13.63 | 13.63 | 13.63 | 14.76 | 13.63 | 0.82% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 14.64 | 13.52 | -0.95% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 14.78 | 13.65 | -0.34% |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 14.83 | 13.70 | - |
| Dec 12, 2025 | 13.70 | 13.70 | 13.70 | 14.83 | 13.70 | -0.94% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 14.97 | 13.82 | 0.27% |
| Dec 10, 2025 | 13.79 | 13.79 | 13.79 | 14.93 | 13.79 | 0.88% |
| Dec 9, 2025 | 13.67 | 13.67 | 13.67 | 14.80 | 13.67 | - |
| Dec 8, 2025 | 13.67 | 13.67 | 13.67 | 14.80 | 13.67 | -0.27% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.84 | 13.70 | 0.20% |
| Dec 4, 2025 | 13.68 | 13.68 | 13.68 | 14.81 | 13.68 | 0.07% |